We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Defibox | BOXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -0.15% | 0.9399 | 0.933 | 0.9484 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9437 | 0.9399 | 0.9429 | 0.9413 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:42:07 | 12.71 | 0.9399 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.9413 | 0.046 | 5.14% | 0.9236 | 0.9437 | 8,046.00 |
17 May 2024 | 0.8953 | 0.0693 | 8.39% | 0.8801 | 0.8955 | 3,210.00 |
16 May 2024 | 0.826 | 0.0112 | 1.37% | 0.817 | 0.8438 | 121.00 |
15 May 2024 | 0.8148 | -0.0404 | -4.72% | 0.8148 | 0.8888 | 252.00 |
14 May 2024 | 0.8552 | -0.0542 | -5.96% | 0.8552 | 0.8552 | 49.00 |
13 May 2024 | 0.9094 | -0.0091 | -0.99% | 0.9094 | 0.9149 | 1,306.00 |
12 May 2024 | 0.9185 | 0.0098 | 1.08% | 0.9087 | 0.9185 | 5.00 |
11 May 2024 | 0.9087 | 0.0251 | 2.84% | 0.9067 | 0.9485 | 682.00 |
10 May 2024 | 0.8836 | -0.0046 | -0.52% | 0.8782 | 0.9269 | 4.00 |
09 May 2024 | 0.8882 | 0.0493 | 5.88% | 0.8101 | 0.8886 | 4,006.00 |
08 May 2024 | 0.8389 | -0.0876 | -9.45% | 0.8369 | 0.8935 | 2,703.00 |
07 May 2024 | 0.9265 | -0.045 | -4.63% | 0.8799 | 0.9832 | 6,612.00 |
06 May 2024 | 0.9715 | 0.0133 | 1.39% | 0.965 | 0.9858 | 4,410.00 |
05 May 2024 | 0.9582 | 0.0046 | 0.48% | 0.9558 | 1.01 | 6,134.00 |
04 May 2024 | 0.9536 | -0.0596 | -5.88% | 0.9276 | 0.9996 | 65.00 |
03 May 2024 | 1.01 | 0.010 | 0.66% | 0.8544 | 1.01 | 8,408.00 |
02 May 2024 | 1.01 | 0.070 | 7.28% | 0.9145 | 1.01 | 6,614.00 |
01 May 2024 | 0.9383 | -0.0693 | -6.88% | 0.9383 | 1.03 | 5,269.00 |
30 Apr 2024 | 1.01 | 0.040 | 4.22% | 0.9369 | 1.01 | 11,782.00 |
29 Apr 2024 | 0.9668 | -0.060 | -5.84% | 0.9667 | 1.03 | 3,785.00 |
28 Apr 2024 | 1.03 | 0.080 | 9.01% | 0.9254 | 1.05 | 11,100.00 |
27 Apr 2024 | 0.9419 | 0.0276 | 3.02% | 0.9134 | 0.9419 | 74.00 |
26 Apr 2024 | 0.9143 | 0.1153 | 14.43% | 0.7994 | 1.00 | 6,520.00 |
25 Apr 2024 | 0.799 | -0.0336 | -4.04% | 0.7816 | 0.8487 | 3,903.00 |
24 Apr 2024 | 0.8326 | 0.0189 | 2.32% | 0.8117 | 0.8447 | 524.00 |
23 Apr 2024 | 0.8137 | 0.0196 | 2.47% | 0.7934 | 0.8389 | 9,278.00 |
22 Apr 2024 | 0.7941 | 0.0055 | 0.70% | 0.7828 | 0.7962 | 15,654.00 |
21 Apr 2024 | 0.7886 | 0.076 | 10.67% | 0.7498 | 0.7961 | 4,493.00 |
20 Apr 2024 | 0.7126 | -0.0019 | -0.27% | 0.7126 | 0.7126 | 10.00 |
19 Apr 2024 | 0.7145 | -0.0145 | -1.99% | 0.6908 | 0.723 | 1,229.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions