We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BoringDAO | BORINGUSDT | Gate.io | 53,314,629 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000109 | -2.86% | 0.003715 | 0.003701 | 0.003729 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004401 | 0.003701 | 0.00382 | 0.003825 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:20:11 | 3,008.46 | 0.003715 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.003825 | 0.000317 | 9.03% | 0.003528 | 0.004713 | 4,777,123.00 |
13 May 2024 | 0.003508 | -0.000189 | -5.11% | 0.003437 | 0.003649 | 4,525,608.00 |
12 May 2024 | 0.003697 | -0.00003 | -0.80% | 0.00362 | 0.003893 | 5,274,764.00 |
11 May 2024 | 0.003727 | 0.000388 | 11.63% | 0.003361 | 0.004761 | 9,619,115.00 |
10 May 2024 | 0.003339 | 0.00007 | 2.14% | 0.003188 | 0.003497 | 5,902,369.00 |
09 May 2024 | 0.003269 | -0.000144 | -4.22% | 0.003253 | 0.003398 | 4,461,143.00 |
08 May 2024 | 0.003414 | 0.000174 | 5.35% | 0.003234 | 0.003679 | 4,966,382.00 |
07 May 2024 | 0.00324 | -0.000113 | -3.37% | 0.003211 | 0.00343 | 4,209,254.00 |
06 May 2024 | 0.003354 | -0.000021 | -0.62% | 0.003237 | 0.003391 | 4,415,429.00 |
05 May 2024 | 0.003374 | 0.000243 | 7.77% | 0.003112 | 0.003755 | 6,122,358.00 |
04 May 2024 | 0.003131 | 0.000054 | 1.75% | 0.003 | 0.003171 | 5,100,855.00 |
03 May 2024 | 0.003078 | 0.000103 | 3.47% | 0.002939 | 0.003109 | 5,025,565.00 |
02 May 2024 | 0.002975 | -0.00002 | -0.67% | 0.0028 | 0.003296 | 5,062,629.00 |
01 May 2024 | 0.002995 | -0.000269 | -8.24% | 0.0029 | 0.003301 | 4,905,585.00 |
30 Apr 2024 | 0.003264 | -0.000285 | -8.03% | 0.003218 | 0.003567 | 4,541,938.00 |
29 Apr 2024 | 0.003549 | 0.000068 | 1.95% | 0.003453 | 0.003604 | 4,207,401.00 |
28 Apr 2024 | 0.003481 | 0.000031 | 0.90% | 0.003423 | 0.003568 | 4,268,127.00 |
27 Apr 2024 | 0.00345 | -0.000038 | -1.09% | 0.003381 | 0.00353 | 4,179,053.00 |
26 Apr 2024 | 0.003489 | -0.000036 | -1.02% | 0.003395 | 0.003548 | 4,372,596.00 |
25 Apr 2024 | 0.003524 | -0.000178 | -4.81% | 0.003511 | 0.003828 | 4,520,482.00 |
24 Apr 2024 | 0.003703 | 0.000046 | 1.26% | 0.003582 | 0.003869 | 4,500,805.00 |
23 Apr 2024 | 0.003656 | 0.00000900 | 0.25% | 0.00349 | 0.003853 | 5,085,290.00 |
22 Apr 2024 | 0.003647 | 0.000258 | 7.62% | 0.003323 | 0.00366 | 5,756,207.00 |
21 Apr 2024 | 0.003389 | 0.000166 | 5.16% | 0.003197 | 0.003471 | 4,297,841.00 |
20 Apr 2024 | 0.003222 | 0.000034 | 1.07% | 0.002994 | 0.003412 | 4,488,809.00 |
19 Apr 2024 | 0.003188 | 0.000073 | 2.34% | 0.003018 | 0.003505 | 4,926,092.00 |
18 Apr 2024 | 0.003115 | -0.000108 | -3.35% | 0.003032 | 0.003356 | 5,502,243.00 |
17 Apr 2024 | 0.003223 | -0.000454 | -12.35% | 0.003062 | 0.00391 | 8,618,211.00 |
16 Apr 2024 | 0.003677 | 0.000586 | 18.94% | 0.002998 | 0.004015 | 6,974,521.00 |
15 Apr 2024 | 0.003091 | 0.00015 | 5.09% | 0.002845 | 0.003151 | 6,317,495.00 |
14 Apr 2024 | 0.002941 | -0.000487 | -14.21% | 0.002722 | 0.003704 | 5,563,498.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions