We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BoringDAO | BORINGETH | Gate.io | 53,040,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -8.53% | 0.00000118 | 0.00000117 | 0.00000119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000129 | 0.00000117 | 0.00000129 | 0.00000129 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:45:32 | 4,284.60 | 0.00000118 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.50 | 2,090,025.10 | BORING | BORINGEUR | BORINGGBP | BORINGBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000133 | 1,441,699.00 |
11 May 2024 | 0.00000129 | 0.00000019 | 17.27% | 0.00000110 | 0.00000167 | 2,229,310.00 |
10 May 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000107 | 0.00000116 | 3,009,745.00 |
09 May 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000108 | 0.00000113 | 2,948,893.00 |
08 May 2024 | 0.00000113 | 0.00000008 | 7.62% | 0.00000105 | 0.00000118 | 2,478,418.00 |
07 May 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000104 | 0.00000108 | 2,782,056.00 |
06 May 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000104 | 0.00000108 | 2,500,511.00 |
05 May 2024 | 0.00000108 | 0.00000008 | 8.00% | 0.00000100 | 0.00000126 | 2,373,252.00 |
04 May 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000099 | 0.00000103 | 2,662,760.00 |
03 May 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000100 | 0.00000105 | 2,994,731.00 |
02 May 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000096 | 0.00000104 | 2,314,642.00 |
01 May 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000097 | 0.00000104 | 2,341,504.00 |
30 Apr 2024 | 0.00000101 | -0.00000008 | -7.34% | 0.00000101 | 0.00000110 | 3,016,075.00 |
29 Apr 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000104 | 0.00000109 | 1,732,962.00 |
28 Apr 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000106 | 0.00000113 | 1,758,302.00 |
27 Apr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000108 | 0.00000111 | 1,931,683.00 |
26 Apr 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000108 | 0.00000113 | 2,286,551.00 |
25 Apr 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000110 | 0.00000118 | 1,947,210.00 |
24 Apr 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000111 | 0.00000119 | 1,754,686.00 |
23 Apr 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000108 | 0.00000119 | 1,455,935.00 |
22 Apr 2024 | 0.00000115 | 0.00000008 | 7.48% | 0.00000106 | 0.00000115 | 2,123,116.00 |
21 Apr 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000104 | 0.00000110 | 2,503,509.00 |
20 Apr 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000101 | 0.00000110 | 2,744,470.00 |
19 Apr 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000101 | 0.00000109 | 2,635,939.00 |
18 Apr 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000101 | 0.00000108 | 2,893,948.00 |
17 Apr 2024 | 0.00000104 | -0.00000014 | -11.86% | 0.00000100 | 0.00000131 | 2,548,318.00 |
16 Apr 2024 | 0.00000118 | 0.00000020 | 20.41% | 0.00000095 | 0.00000140 | 1,822,440.00 |
15 Apr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000095 | 0.00000100 | 2,224,689.00 |
14 Apr 2024 | 0.00000097 | -0.00000009 | -8.49% | 0.00000093 | 0.00000110 | 1,032,987.00 |
13 Apr 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000101 | 0.00000117 | 2,052,119.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions