![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BORA | BORAUSDT | Gate.io | 108,612,284 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00347 | 3.30% | 0.1086 | 0.10844 | 0.10918 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11074 | 0.10508 | 0.10508 | 0.10513 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:39:16 | 104.86 | 0.1086 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.10513 | 0.00483 | 4.82% | 0.1002 | 0.10615 | 117,532.00 |
25 Jun 2024 | 0.1003 | -0.00129 | -1.27% | 0.0949 | 0.1017 | 167,400.00 |
24 Jun 2024 | 0.10159 | -0.00232 | -2.23% | 0.10159 | 0.10503 | 131,141.00 |
23 Jun 2024 | 0.10391 | 0.00167 | 1.63% | 0.10261 | 0.10406 | 129,656.00 |
22 Jun 2024 | 0.10224 | -0.00106 | -1.03% | 0.10183 | 0.10658 | 144,929.00 |
21 Jun 2024 | 0.1033 | -0.00062 | -0.60% | 0.10272 | 0.10701 | 150,072.00 |
20 Jun 2024 | 0.10392 | 0.00294 | 2.91% | 0.10153 | 0.114 | 182,104.00 |
19 Jun 2024 | 0.10098 | -0.00534 | -5.02% | 0.09636 | 0.10637 | 156,249.00 |
18 Jun 2024 | 0.10632 | -0.01435 | -11.89% | 0.1036 | 0.12213 | 148,708.00 |
17 Jun 2024 | 0.12067 | -0.00308 | -2.49% | 0.120 | 0.12386 | 78,215.00 |
16 Jun 2024 | 0.12375 | -0.00463 | -3.61% | 0.1213 | 0.12847 | 152,281.00 |
15 Jun 2024 | 0.12838 | 0.00328 | 2.62% | 0.12369 | 0.13563 | 258,846.00 |
14 Jun 2024 | 0.1251 | -0.00506 | -3.89% | 0.12407 | 0.13141 | 107,624.00 |
13 Jun 2024 | 0.13016 | 0.00286 | 2.25% | 0.12582 | 0.13276 | 110,256.00 |
12 Jun 2024 | 0.1273 | -0.00723 | -5.37% | 0.12636 | 0.13473 | 122,128.00 |
11 Jun 2024 | 0.13453 | -0.00161 | -1.18% | 0.13329 | 0.13886 | 98,370.00 |
10 Jun 2024 | 0.13614 | -0.00174 | -1.26% | 0.13344 | 0.13912 | 147,081.00 |
09 Jun 2024 | 0.13788 | -0.00387 | -2.73% | 0.13688 | 0.14577 | 117,376.00 |
08 Jun 2024 | 0.14175 | 0.00324 | 2.34% | 0.128 | 0.15479 | 194,382.00 |
07 Jun 2024 | 0.13851 | -0.00148 | -1.06% | 0.13798 | 0.14061 | 100,718.00 |
06 Jun 2024 | 0.13999 | -0.00109 | -0.77% | 0.13871 | 0.14107 | 99,896.00 |
05 Jun 2024 | 0.14108 | -0.00237 | -1.65% | 0.13589 | 0.14345 | 59,636.00 |
04 Jun 2024 | 0.14345 | -0.0039 | -2.65% | 0.14275 | 0.15112 | 153,655.00 |
03 Jun 2024 | 0.14735 | -0.0005 | -0.34% | 0.14534 | 0.15161 | 97,339.00 |
02 Jun 2024 | 0.14785 | 0.00112 | 0.76% | 0.1449 | 0.14889 | 94,518.00 |
01 Jun 2024 | 0.14673 | 0.00061 | 0.42% | 0.1446 | 0.15043 | 97,541.00 |
31 May 2024 | 0.14612 | -0.00205 | -1.38% | 0.14502 | 0.14844 | 93,244.00 |
30 May 2024 | 0.14817 | -0.0002 | -0.13% | 0.14672 | 0.14901 | 94,771.00 |
29 May 2024 | 0.14837 | -0.00026 | -0.17% | 0.14551 | 0.14881 | 100,872.00 |
28 May 2024 | 0.14863 | 0.00153 | 1.04% | 0.14617 | 0.15093 | 99,879.00 |
27 May 2024 | 0.1471 | -0.00148 | -1.00% | 0.1466 | 0.14937 | 94,808.00 |
26 May 2024 | 0.14858 | -0.00139 | -0.93% | 0.14639 | 0.15034 | 90,972.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions