We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blur | BLURUSDT | Gate.io | 537,851,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0034 | 0.91% | 0.3768 | 0.3767 | 0.3769 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3768 | 0.3711 | 0.3736 | 0.3734 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:50:45 | 1,000.00 | 0.3768 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.3734 | -0.0046 | -1.22% | 0.3692 | 0.3795 | 596,098.00 |
18 May 2024 | 0.378 | 0.0105 | 2.86% | 0.3612 | 0.3844 | 916,683.00 |
17 May 2024 | 0.3675 | -0.0019 | -0.51% | 0.3594 | 0.3775 | 241,685.00 |
16 May 2024 | 0.3694 | 0.0317 | 9.39% | 0.3315 | 0.3764 | 478,187.00 |
15 May 2024 | 0.3377 | -0.0195 | -5.46% | 0.3369 | 0.3592 | 421,019.00 |
14 May 2024 | 0.3572 | -0.0105 | -2.86% | 0.344 | 0.3713 | 1,524,128.00 |
13 May 2024 | 0.3677 | 0.0036 | 0.99% | 0.3636 | 0.3737 | 260,177.00 |
12 May 2024 | 0.3641 | -0.0035 | -0.95% | 0.3641 | 0.3737 | 278,377.00 |
11 May 2024 | 0.3676 | -0.023 | -5.89% | 0.3646 | 0.3943 | 356,934.00 |
10 May 2024 | 0.3906 | 0.0203 | 5.48% | 0.3686 | 0.3929 | 482,214.00 |
09 May 2024 | 0.3703 | -0.0108 | -2.83% | 0.3676 | 0.384 | 389,353.00 |
08 May 2024 | 0.3811 | -0.0158 | -3.98% | 0.3797 | 0.3973 | 473,299.00 |
07 May 2024 | 0.3969 | -0.0102 | -2.51% | 0.3962 | 0.4207 | 405,190.00 |
06 May 2024 | 0.4071 | 0.003 | 0.74% | 0.3921 | 0.4217 | 302,657.00 |
05 May 2024 | 0.4041 | -0.0085 | -2.06% | 0.403 | 0.4147 | 314,293.00 |
04 May 2024 | 0.4126 | 0.0081 | 2.00% | 0.3962 | 0.4158 | 294,041.00 |
03 May 2024 | 0.4045 | 0.0149 | 3.82% | 0.3765 | 0.4145 | 416,806.00 |
02 May 2024 | 0.3896 | 0.0191 | 5.16% | 0.363 | 0.393 | 574,522.00 |
01 May 2024 | 0.3705 | -0.0316 | -7.86% | 0.3589 | 0.4036 | 385,705.00 |
30 Apr 2024 | 0.4021 | -0.001 | -0.25% | 0.3865 | 0.4065 | 495,069.00 |
29 Apr 2024 | 0.4031 | -0.0096 | -2.33% | 0.4028 | 0.4328 | 421,769.00 |
28 Apr 2024 | 0.4127 | 0.0307 | 8.04% | 0.3713 | 0.4237 | 1,090,221.00 |
27 Apr 2024 | 0.382 | -0.0088 | -2.25% | 0.3769 | 0.3951 | 885,554.00 |
26 Apr 2024 | 0.3908 | -0.0086 | -2.15% | 0.3834 | 0.4045 | 985,429.00 |
25 Apr 2024 | 0.3994 | -0.0297 | -6.92% | 0.3962 | 0.4393 | 831,153.00 |
24 Apr 2024 | 0.4291 | -0.0044 | -1.01% | 0.4211 | 0.4409 | 766,072.00 |
23 Apr 2024 | 0.4335 | 0.0186 | 4.48% | 0.413 | 0.4433 | 934,374.00 |
22 Apr 2024 | 0.4149 | -0.0119 | -2.79% | 0.4069 | 0.4319 | 731,518.00 |
21 Apr 2024 | 0.4268 | 0.0346 | 8.82% | 0.3853 | 0.4299 | 376,789.00 |
20 Apr 2024 | 0.3922 | -0.0006 | -0.15% | 0.3578 | 0.405 | 467,858.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions