We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bird.Money | BIRDETH | Gate.io | 1,600,929 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.60% | 0.005 | 0.0049 | 0.00506 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005 | 0.00495 | 0.00496 | 0.00497 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:11:09 | 0.200000 | 0.005 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 0.00497 | 0.00 | 0.00% | 0.00494 | 0.00508 | 515.00 |
| 28 May 2024 | 0.00497 | 0.00016 | 3.33% | 0.00477 | 0.00503 | 528.00 |
| 27 May 2024 | 0.00481 | 0.00001 | 0.21% | 0.00473 | 0.00483 | 583.00 |
| 26 May 2024 | 0.0048 | 0.00001 | 0.21% | 0.00476 | 0.00485 | 546.00 |
| 25 May 2024 | 0.00479 | -0.00014 | -2.84% | 0.00469 | 0.00499 | 484.00 |
| 24 May 2024 | 0.00493 | 0.00001 | 0.20% | 0.00478 | 0.00496 | 508.00 |
| 23 May 2024 | 0.00492 | -0.00025 | -4.84% | 0.00487 | 0.00526 | 523.00 |
| 22 May 2024 | 0.00517 | 0.00009 | 1.77% | 0.005 | 0.00527 | 461.00 |
| 21 May 2024 | 0.00508 | 0.00007 | 1.40% | 0.00489 | 0.0052 | 668.00 |
| 20 May 2024 | 0.00501 | -0.00007 | -1.38% | 0.00497 | 0.00517 | 530.00 |
| 19 May 2024 | 0.00508 | 0.00016 | 3.25% | 0.00488 | 0.00516 | 474.00 |
| 18 May 2024 | 0.00492 | 0.00001 | 0.20% | 0.00482 | 0.00496 | 587.00 |
| 17 May 2024 | 0.00491 | -0.00005 | -1.01% | 0.00483 | 0.00507 | 499.00 |
| 16 May 2024 | 0.00496 | -0.00019 | -3.69% | 0.00479 | 0.00839 | 586.00 |
| 15 May 2024 | 0.00515 | -0.00015 | -2.83% | 0.00509 | 0.00541 | 566.00 |
| 14 May 2024 | 0.0053 | -0.00009 | -1.67% | 0.00527 | 0.00542 | 606.00 |
| 13 May 2024 | 0.00539 | -0.0001 | -1.82% | 0.00536 | 0.00547 | 643.00 |
| 12 May 2024 | 0.00549 | -0.00037 | -6.31% | 0.00537 | 0.00589 | 560.00 |
| 11 May 2024 | 0.00586 | 0.00015 | 2.63% | 0.00567 | 0.00591 | 547.00 |
| 10 May 2024 | 0.00571 | -0.00007 | -1.21% | 0.00567 | 0.0061 | 552.00 |
| 09 May 2024 | 0.00578 | -0.00006 | -1.03% | 0.00574 | 0.00591 | 526.00 |
| 08 May 2024 | 0.00584 | -0.00002 | -0.34% | 0.00563 | 0.00594 | 547.00 |
| 07 May 2024 | 0.00586 | 0.00004 | 0.69% | 0.00579 | 0.00594 | 476.00 |
| 06 May 2024 | 0.00582 | 0.00001 | 0.17% | 0.00579 | 0.00592 | 504.00 |
| 05 May 2024 | 0.00581 | -0.00007 | -1.19% | 0.00576 | 0.00589 | 500.00 |
| 04 May 2024 | 0.00588 | 0.00001 | 0.17% | 0.00574 | 0.00595 | 561.00 |
| 03 May 2024 | 0.00587 | 0.00006 | 1.03% | 0.00578 | 0.00593 | 567.00 |
| 02 May 2024 | 0.00581 | -0.00032 | -5.22% | 0.00575 | 0.00626 | 540.00 |
| 01 May 2024 | 0.00613 | -0.00027 | -4.22% | 0.00591 | 0.00656 | 486.00 |
| 30 Apr 2024 | 0.0064 | -0.0002 | -3.03% | 0.00635 | 0.00666 | 471.00 |
| 29 Apr 2024 | 0.0066 | 0.0002 | 3.12% | 0.0063 | 0.0066 | 459.00 |
| 28 Apr 2024 | 0.0064 | -0.00028 | -4.19% | 0.0063 | 0.00674 | 476.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
