We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Big Time | BIGTIMEUSDT | Gate.io | 77,798,681 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00767 | -4.29% | 0.17123 | 0.17096 | 0.17109 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18815 | 0.17095 | 0.17885 | 0.1789 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:12:24 | 163.52 | 0.17123 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
256,039.73 | 1,416,212.67 | BIGTIME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.1789 | -0.00107 | -0.59% | 0.175 | 0.18565 | 1,583,121.00 |
22 May 2024 | 0.17997 | 0.0021 | 1.18% | 0.17476 | 0.18223 | 1,736,799.00 |
21 May 2024 | 0.17787 | 0.02076 | 13.21% | 0.15458 | 0.18501 | 2,084,840.00 |
20 May 2024 | 0.15711 | -0.01157 | -6.86% | 0.15586 | 0.17468 | 1,057,756.00 |
19 May 2024 | 0.16868 | -0.00303 | -1.76% | 0.16557 | 0.17365 | 819,795.00 |
18 May 2024 | 0.17171 | 0.00649 | 3.93% | 0.16184 | 0.1774 | 1,454,746.00 |
17 May 2024 | 0.16522 | -0.0057 | -3.33% | 0.15912 | 0.17224 | 1,505,479.00 |
16 May 2024 | 0.17092 | 0.01652 | 10.70% | 0.15205 | 0.17368 | 1,444,630.00 |
15 May 2024 | 0.1544 | -0.00816 | -5.02% | 0.15406 | 0.163 | 1,256,198.00 |
14 May 2024 | 0.16256 | -0.00213 | -1.29% | 0.15469 | 0.16933 | 1,852,055.00 |
13 May 2024 | 0.16469 | -0.00305 | -1.82% | 0.16254 | 0.16978 | 742,003.00 |
12 May 2024 | 0.16774 | -0.0021 | -1.24% | 0.16502 | 0.17852 | 1,065,188.00 |
11 May 2024 | 0.16984 | -0.01065 | -5.90% | 0.16725 | 0.1837 | 1,753,664.00 |
10 May 2024 | 0.18049 | 0.01048 | 6.16% | 0.16713 | 0.18495 | 1,741,446.00 |
09 May 2024 | 0.17001 | -0.00378 | -2.18% | 0.16708 | 0.17671 | 1,927,982.00 |
08 May 2024 | 0.17379 | -0.00555 | -3.09% | 0.17341 | 0.18279 | 1,847,234.00 |
07 May 2024 | 0.17934 | -0.00817 | -4.36% | 0.1787 | 0.1956 | 2,139,237.00 |
06 May 2024 | 0.18751 | 0.00482 | 2.64% | 0.17564 | 0.19198 | 1,972,730.00 |
05 May 2024 | 0.18269 | -0.00122 | -0.66% | 0.18146 | 0.18618 | 1,525,498.00 |
04 May 2024 | 0.18391 | 0.00806 | 4.58% | 0.17074 | 0.18729 | 1,367,854.00 |
03 May 2024 | 0.17585 | 0.00587 | 3.45% | 0.16236 | 0.17912 | 1,569,913.00 |
02 May 2024 | 0.16998 | 0.0071 | 4.36% | 0.15472 | 0.1717 | 2,553,570.00 |
01 May 2024 | 0.16288 | -0.01671 | -9.30% | 0.15509 | 0.18078 | 2,082,432.00 |
30 Apr 2024 | 0.17959 | -0.00571 | -3.08% | 0.17188 | 0.18835 | 1,710,668.00 |
29 Apr 2024 | 0.1853 | -0.00634 | -3.31% | 0.18483 | 0.19684 | 1,309,636.00 |
28 Apr 2024 | 0.19164 | -0.00577 | -2.92% | 0.18415 | 0.19831 | 467,710.00 |
27 Apr 2024 | 0.19741 | -0.01104 | -5.30% | 0.19663 | 0.20777 | 512,968.00 |
26 Apr 2024 | 0.20845 | 0.00445 | 2.18% | 0.19072 | 0.21392 | 503,057.00 |
25 Apr 2024 | 0.204 | -0.00765 | -3.61% | 0.20284 | 0.21925 | 670,192.00 |
24 Apr 2024 | 0.21165 | 0.01057 | 5.26% | 0.19612 | 0.25617 | 1,236,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions