We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Gate.io | 7,358,374,914 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.58 | -2.49% | 374.56 | 374.35 | 374.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 382.63 | 371.52 | 382.36 | 384.14 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:42:19 | 0.065600 | 374.56 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 384.14 | 8.02 | 2.13% | 372.93 | 385.66 | 474.00 |
| 18 Jul 2024 | 376.12 | -10.94 | -2.83% | 372.86 | 396.68 | 567.00 |
| 17 Jul 2024 | 387.06 | -11.34 | -2.85% | 371.83 | 401.61 | 966.00 |
| 16 Jul 2024 | 398.40 | 18.99 | 5.01% | 376.06 | 398.98 | 585.00 |
| 15 Jul 2024 | 379.41 | 3.50 | 0.93% | 364.70 | 385.65 | 427.00 |
| 14 Jul 2024 | 375.91 | 8.41 | 2.29% | 368.84 | 378.53 | 369.00 |
| 13 Jul 2024 | 367.50 | 20.68 | 5.96% | 345.03 | 368.19 | 314.00 |
| 12 Jul 2024 | 346.82 | 7.33 | 2.16% | 336.24 | 359.61 | 426.00 |
| 11 Jul 2024 | 339.49 | 8.73 | 2.64% | 327.30 | 346.27 | 412.00 |
| 10 Jul 2024 | 330.76 | -2.26 | -0.68% | 329.65 | 340.01 | 335.00 |
| 09 Jul 2024 | 333.02 | 19.85 | 6.34% | 300.42 | 335.16 | 566.00 |
| 08 Jul 2024 | 313.17 | -29.39 | -8.58% | 313.17 | 343.10 | 466.00 |
| 07 Jul 2024 | 342.56 | 16.41 | 5.03% | 320.81 | 343.38 | 348.00 |
| 06 Jul 2024 | 326.15 | -4.95 | -1.50% | 290.64 | 329.17 | 1,313.00 |
| 05 Jul 2024 | 331.10 | -42.17 | -11.30% | 330.75 | 373.60 | 624.00 |
| 04 Jul 2024 | 373.27 | -9.58 | -2.50% | 370.16 | 382.35 | 452.00 |
| 03 Jul 2024 | 382.85 | -1.33 | -0.35% | 379.50 | 390.64 | 473.00 |
| 02 Jul 2024 | 384.18 | -10.33 | -2.62% | 384.06 | 397.66 | 480.00 |
| 01 Jul 2024 | 394.51 | 13.79 | 3.62% | 379.57 | 396.99 | 333.00 |
| 30 Jun 2024 | 380.72 | -4.91 | -1.27% | 380.55 | 389.41 | 430.00 |
| 29 Jun 2024 | 385.63 | -3.58 | -0.92% | 384.60 | 404.92 | 682.00 |
| 28 Jun 2024 | 389.21 | 15.42 | 4.13% | 370.56 | 391.73 | 374.00 |
| 27 Jun 2024 | 373.79 | -14.80 | -3.81% | 373.48 | 396.73 | 385.00 |
| 26 Jun 2024 | 388.59 | 22.08 | 6.02% | 363.69 | 392.42 | 625.00 |
| 25 Jun 2024 | 366.51 | -15.65 | -4.10% | 344.35 | 383.48 | 607.00 |
| 24 Jun 2024 | 382.16 | -10.10 | -2.57% | 382.06 | 395.33 | 324.00 |
| 23 Jun 2024 | 392.26 | 9.14 | 2.39% | 381.37 | 396.80 | 372.00 |
| 22 Jun 2024 | 383.12 | -7.37 | -1.89% | 377.86 | 393.97 | 415.00 |
| 21 Jun 2024 | 390.49 | 3.04 | 0.78% | 387.97 | 400.59 | 256.00 |
| 20 Jun 2024 | 387.45 | -0.650 | -0.17% | 385.79 | 397.85 | 365.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
