We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDETH | Gate.io | 211,658,891 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -1.01% | 0.00049 | 0.00049 | 0.000491 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000494 | 0.00049 | 0.000494 | 0.000495 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:12:08 | 10.36 | 0.00049 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000495 | -0.00000500 | -1.00% | 0.000486 | 0.000508 | 4,684.00 |
17 May 2024 | 0.0005 | 0.000017 | 3.52% | 0.00048 | 0.0005 | 5,234.00 |
16 May 2024 | 0.000483 | 0.000015 | 3.21% | 0.000464 | 0.000485 | 5,783.00 |
15 May 2024 | 0.000468 | 0.00000100 | 0.21% | 0.000457 | 0.00048 | 5,857.00 |
14 May 2024 | 0.000467 | -0.000034 | -6.79% | 0.000466 | 0.000502 | 5,079.00 |
13 May 2024 | 0.000501 | -0.00000800 | -1.57% | 0.0005 | 0.000508 | 1,806.00 |
12 May 2024 | 0.000509 | 0.00 | 0.00% | 0.000506 | 0.000518 | 968.00 |
11 May 2024 | 0.000509 | -0.000013 | -2.49% | 0.000508 | 0.000522 | 3,403.00 |
10 May 2024 | 0.000522 | 0.00000900 | 1.75% | 0.000497 | 0.000527 | 2,521.00 |
09 May 2024 | 0.000513 | 0.000025 | 5.12% | 0.000479 | 0.000533 | 6,753.00 |
08 May 2024 | 0.000488 | 0.00000200 | 0.41% | 0.000483 | 0.000497 | 5,518.00 |
07 May 2024 | 0.000486 | 0.00000300 | 0.62% | 0.000477 | 0.000491 | 5,491.00 |
06 May 2024 | 0.000483 | 0.00000100 | 0.21% | 0.000465 | 0.000486 | 5,541.00 |
05 May 2024 | 0.000482 | -0.00000400 | -0.82% | 0.00048 | 0.000487 | 5,544.00 |
04 May 2024 | 0.000486 | -0.000018 | -3.57% | 0.000486 | 0.000504 | 5,455.00 |
03 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.000486 | 0.000507 | 5,244.00 |
02 May 2024 | 0.00049 | 0.000015 | 3.16% | 0.000468 | 0.000491 | 5,974.00 |
01 May 2024 | 0.000475 | 0.000016 | 3.49% | 0.000458 | 0.000475 | 6,097.00 |
30 Apr 2024 | 0.000459 | 0.00000200 | 0.44% | 0.000454 | 0.000466 | 5,323.00 |
29 Apr 2024 | 0.000457 | -0.000014 | -2.97% | 0.000456 | 0.000474 | 4,982.00 |
28 Apr 2024 | 0.000471 | -0.000016 | -3.29% | 0.000468 | 0.000492 | 5,213.00 |
27 Apr 2024 | 0.000487 | -0.00000300 | -0.61% | 0.000482 | 0.000493 | 5,134.00 |
26 Apr 2024 | 0.00049 | -0.00000200 | -0.41% | 0.000476 | 0.000498 | 5,609.00 |
25 Apr 2024 | 0.000492 | -0.000023 | -4.47% | 0.000489 | 0.000522 | 4,157.00 |
24 Apr 2024 | 0.000515 | 0.00000200 | 0.39% | 0.000509 | 0.00052 | 3,313.00 |
23 Apr 2024 | 0.000513 | 0.00000700 | 1.38% | 0.000506 | 0.000517 | 2,998.00 |
22 Apr 2024 | 0.000506 | -0.00000400 | -0.78% | 0.0005 | 0.000511 | 3,369.00 |
21 Apr 2024 | 0.00051 | 0.000028 | 5.81% | 0.000483 | 0.000511 | 4,956.00 |
20 Apr 2024 | 0.000482 | -0.00000100 | -0.21% | 0.000472 | 0.000491 | 5,117.00 |
19 Apr 2024 | 0.000483 | 0.00000600 | 1.26% | 0.00047 | 0.000486 | 5,546.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions