We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | Gate.io | 222,553,767 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00115 | 0.62% | 0.18661 | 0.18593 | 0.18653 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18827 | 0.18508 | 0.18508 | 0.18546 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:37:29 | 16.08 | 0.18661 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.18546 | 0.00156 | 0.85% | 0.17588 | 0.18563 | 87,423.00 |
27 Apr 2024 | 0.1839 | -0.00482 | -2.55% | 0.18265 | 0.18949 | 155,200.00 |
26 Apr 2024 | 0.18872 | 0.00413 | 2.24% | 0.18026 | 0.19033 | 82,252.00 |
25 Apr 2024 | 0.18459 | -0.01542 | -7.71% | 0.18456 | 0.20716 | 119,746.00 |
24 Apr 2024 | 0.20001 | 0.00138 | 0.69% | 0.19467 | 0.20223 | 198,425.00 |
23 Apr 2024 | 0.19863 | 0.00613 | 3.18% | 0.19174 | 0.1995 | 288,968.00 |
22 Apr 2024 | 0.1925 | -0.004 | -2.04% | 0.18916 | 0.19673 | 89,520.00 |
21 Apr 2024 | 0.1965 | 0.01176 | 6.37% | 0.18149 | 0.1965 | 135,822.00 |
20 Apr 2024 | 0.18474 | 0.00313 | 1.72% | 0.16635 | 0.18772 | 104,130.00 |
19 Apr 2024 | 0.18161 | 0.00686 | 3.93% | 0.16967 | 0.18447 | 103,888.00 |
18 Apr 2024 | 0.17475 | -0.00573 | -3.17% | 0.16791 | 0.18284 | 117,070.00 |
17 Apr 2024 | 0.18048 | 0.00151 | 0.84% | 0.17173 | 0.18361 | 132,187.00 |
16 Apr 2024 | 0.17897 | -0.01042 | -5.50% | 0.17255 | 0.19785 | 249,967.00 |
15 Apr 2024 | 0.18939 | 0.01385 | 7.89% | 0.16739 | 0.19079 | 507,997.00 |
14 Apr 2024 | 0.17554 | -0.03639 | -17.17% | 0.15111 | 0.21412 | 510,556.00 |
13 Apr 2024 | 0.21193 | -0.04864 | -18.67% | 0.202 | 0.26626 | 390,258.00 |
12 Apr 2024 | 0.26057 | -0.006 | -2.25% | 0.25743 | 0.2692 | 105,809.00 |
11 Apr 2024 | 0.26657 | -0.006 | -2.20% | 0.25506 | 0.27621 | 98,764.00 |
10 Apr 2024 | 0.27257 | -0.01844 | -6.34% | 0.27257 | 0.29087 | 172,823.00 |
09 Apr 2024 | 0.29101 | 0.01196 | 4.29% | 0.27131 | 0.29225 | 118,812.00 |
08 Apr 2024 | 0.27905 | 0.0088 | 3.26% | 0.26931 | 0.282 | 146,576.00 |
07 Apr 2024 | 0.27025 | 0.00311 | 1.16% | 0.26524 | 0.27281 | 56,018.00 |
06 Apr 2024 | 0.26714 | -0.00578 | -2.12% | 0.2596 | 0.27697 | 135,891.00 |
05 Apr 2024 | 0.27292 | 0.00704 | 2.65% | 0.25763 | 0.28118 | 121,467.00 |
04 Apr 2024 | 0.26588 | 0.00274 | 1.04% | 0.25384 | 0.27596 | 150,452.00 |
03 Apr 2024 | 0.26314 | -0.02276 | -7.96% | 0.25534 | 0.28532 | 259,324.00 |
02 Apr 2024 | 0.2859 | -0.01662 | -5.49% | 0.27532 | 0.30438 | 197,157.00 |
01 Apr 2024 | 0.30252 | 0.00668 | 2.26% | 0.29603 | 0.30502 | 89,346.00 |
30 Mar 2024 | 0.29584 | -0.01358 | -4.39% | 0.295 | 0.31334 | 159,317.00 |
29 Mar 2024 | 0.30942 | -0.00193 | -0.62% | 0.3007 | 0.31403 | 266,406.00 |
28 Mar 2024 | 0.31135 | 0.02175 | 7.51% | 0.28501 | 0.3203 | 569,925.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions