We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONETH | Gate.io | 118,690,679 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000028 | 0.58% | 0.00487 | 0.004861 | 0.004874 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00487 | 0.004721 | 0.004841 | 0.004842 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:30:37 | 0.206000 | 0.00487 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.09 | 228.91 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.004842 | 0.000694 | 16.73% | 0.004246 | 0.004927 | 867.00 |
21 May 2024 | 0.004148 | -0.000297 | -6.68% | 0.004138 | 0.004631 | 772.00 |
20 May 2024 | 0.004445 | -0.000365 | -7.59% | 0.004439 | 0.00481 | 371.00 |
19 May 2024 | 0.00481 | -0.000039 | -0.80% | 0.00481 | 0.004855 | 265.00 |
18 May 2024 | 0.004849 | -0.000046 | -0.94% | 0.004784 | 0.004927 | 666.00 |
17 May 2024 | 0.004895 | -0.000058 | -1.17% | 0.004838 | 0.004974 | 522.00 |
16 May 2024 | 0.004953 | -0.000039 | -0.78% | 0.004951 | 0.00517 | 632.00 |
15 May 2024 | 0.004992 | 0.000076 | 1.55% | 0.004845 | 0.0051 | 743.00 |
14 May 2024 | 0.004916 | -0.000755 | -13.31% | 0.004792 | 0.00571 | 749.00 |
13 May 2024 | 0.005671 | -0.000331 | -5.51% | 0.005666 | 0.006176 | 720.00 |
12 May 2024 | 0.006002 | -0.000132 | -2.15% | 0.005855 | 0.006201 | 590.00 |
11 May 2024 | 0.006134 | 0.000039 | 0.64% | 0.00602 | 0.006271 | 546.00 |
10 May 2024 | 0.006095 | 0.000527 | 9.46% | 0.005441 | 0.006386 | 674.00 |
09 May 2024 | 0.005568 | 0.000275 | 5.20% | 0.005181 | 0.006089 | 825.00 |
08 May 2024 | 0.005293 | 0.000044 | 0.84% | 0.005161 | 0.005352 | 558.00 |
07 May 2024 | 0.005249 | -0.000056 | -1.06% | 0.005242 | 0.005366 | 574.00 |
06 May 2024 | 0.005305 | 0.000026 | 0.49% | 0.005163 | 0.005361 | 620.00 |
05 May 2024 | 0.005279 | -0.000098 | -1.82% | 0.005222 | 0.005381 | 620.00 |
04 May 2024 | 0.005377 | -0.000048 | -0.88% | 0.005272 | 0.005457 | 648.00 |
03 May 2024 | 0.005425 | 0.000136 | 2.57% | 0.005241 | 0.005464 | 593.00 |
02 May 2024 | 0.005289 | 0.000126 | 2.44% | 0.005079 | 0.005291 | 662.00 |
01 May 2024 | 0.005163 | -0.000132 | -2.49% | 0.005048 | 0.005367 | 606.00 |
30 Apr 2024 | 0.005295 | -0.000036 | -0.68% | 0.005156 | 0.005319 | 510.00 |
29 Apr 2024 | 0.005331 | -0.00000500 | -0.09% | 0.005313 | 0.005437 | 220.00 |
28 Apr 2024 | 0.005336 | -0.000133 | -2.43% | 0.005289 | 0.00554 | 329.00 |
27 Apr 2024 | 0.005469 | -0.000012 | -0.22% | 0.005467 | 0.005513 | 172.00 |
26 Apr 2024 | 0.005481 | -0.000135 | -2.40% | 0.005366 | 0.005637 | 602.00 |
25 Apr 2024 | 0.005616 | -0.000156 | -2.70% | 0.005575 | 0.005808 | 521.00 |
24 Apr 2024 | 0.005772 | -0.000049 | -0.84% | 0.005714 | 0.005887 | 590.00 |
23 Apr 2024 | 0.005821 | 0.000149 | 2.63% | 0.005662 | 0.00585 | 558.00 |
22 Apr 2024 | 0.005672 | -0.000157 | -2.69% | 0.005622 | 0.005854 | 518.00 |
21 Apr 2024 | 0.005829 | 0.000091 | 1.59% | 0.005725 | 0.005963 | 523.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions