We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATAUSDT | Gate.io | 48,340,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00656 | -3.45% | 0.18384 | 0.18366 | 0.18395 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19346 | 0.176 | 0.19048 | 0.1904 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:52:07 | 64.64 | 0.18384 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.1904 | -0.0161 | -7.80% | 0.185 | 0.20506 | 858,672.00 |
02 May 2024 | 0.2065 | -0.00052 | -0.25% | 0.19426 | 0.22203 | 637,055.00 |
01 May 2024 | 0.20702 | -0.03187 | -13.34% | 0.2068 | 0.2391 | 1,189,739.00 |
30 Apr 2024 | 0.23889 | 0.00039 | 0.16% | 0.23375 | 0.26429 | 1,289,800.00 |
29 Apr 2024 | 0.2385 | 0.0381 | 19.01% | 0.20128 | 0.25632 | 1,439,898.00 |
28 Apr 2024 | 0.2004 | -0.00074 | -0.37% | 0.18466 | 0.2092 | 709,918.00 |
27 Apr 2024 | 0.20114 | -0.02989 | -12.94% | 0.19926 | 0.24699 | 1,258,761.00 |
26 Apr 2024 | 0.23103 | -0.02152 | -8.52% | 0.18877 | 0.25737 | 1,623,339.00 |
25 Apr 2024 | 0.25255 | 0.0241 | 10.55% | 0.2238 | 0.29793 | 1,919,549.00 |
24 Apr 2024 | 0.22845 | 0.03457 | 17.83% | 0.19376 | 0.24242 | 1,617,265.00 |
23 Apr 2024 | 0.19388 | 0.01631 | 9.19% | 0.17746 | 0.19834 | 472,052.00 |
22 Apr 2024 | 0.17757 | -0.0028 | -1.55% | 0.1727 | 0.18277 | 492,907.00 |
21 Apr 2024 | 0.18037 | 0.0264 | 17.15% | 0.15395 | 0.1813 | 660,560.00 |
20 Apr 2024 | 0.15397 | 0.00929 | 6.42% | 0.13461 | 0.17313 | 1,118,000.00 |
19 Apr 2024 | 0.14468 | 0.01295 | 9.83% | 0.12866 | 0.14747 | 678,206.00 |
18 Apr 2024 | 0.13173 | -0.00542 | -3.95% | 0.12331 | 0.13831 | 314,181.00 |
17 Apr 2024 | 0.13715 | -0.00398 | -2.82% | 0.12735 | 0.14418 | 600,999.00 |
16 Apr 2024 | 0.14113 | -0.02114 | -13.03% | 0.13635 | 0.16038 | 1,257,824.00 |
15 Apr 2024 | 0.16227 | 0.00197 | 1.23% | 0.13994 | 0.16555 | 1,328,384.00 |
14 Apr 2024 | 0.1603 | -0.07073 | -30.62% | 0.14344 | 0.2323 | 2,226,006.00 |
13 Apr 2024 | 0.23103 | -0.0211 | -8.37% | 0.20769 | 0.27336 | 2,583,051.00 |
12 Apr 2024 | 0.25213 | 0.03691 | 17.15% | 0.21509 | 0.26546 | 1,927,278.00 |
11 Apr 2024 | 0.21522 | -0.00574 | -2.60% | 0.20845 | 0.23871 | 824,017.00 |
10 Apr 2024 | 0.22096 | 0.00416 | 1.92% | 0.21432 | 0.22828 | 427,810.00 |
09 Apr 2024 | 0.2168 | 0.01993 | 10.12% | 0.19362 | 0.236 | 1,177,275.00 |
08 Apr 2024 | 0.19687 | 0.00245 | 1.26% | 0.19374 | 0.20926 | 269,068.00 |
07 Apr 2024 | 0.19442 | 0.00673 | 3.59% | 0.18308 | 0.19449 | 351,357.00 |
06 Apr 2024 | 0.18769 | -0.06137 | -24.64% | 0.18448 | 0.25213 | 1,737,601.00 |
05 Apr 2024 | 0.24906 | 0.07039 | 39.40% | 0.171 | 0.25295 | 859,547.00 |
04 Apr 2024 | 0.17867 | 0.01501 | 9.17% | 0.15773 | 0.19092 | 347,788.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions