We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATAETH | Gate.io | 48,340,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000482 | -6.96% | 0.000064 | 0.000065 | 0.000065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000069 | 0.000064 | 0.000069 | 0.000069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:51:34 | 70.87 | 0.000064 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000069 | 0.00000038 | 0.55% | 0.000067 | 0.000074 | 36,383.00 |
01 May 2024 | 0.000069 | -0.00000500 | -6.74% | 0.000068 | 0.000076 | 37,991.00 |
30 Apr 2024 | 0.000074 | 0.00000097 | 1.32% | 0.000073 | 0.000083 | 35,519.00 |
29 Apr 2024 | 0.000073 | 0.000012 | 19.47% | 0.000062 | 0.000077 | 32,622.00 |
28 Apr 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000058 | 0.000067 | 42,940.00 |
27 Apr 2024 | 0.000064 | -0.00000900 | -12.29% | 0.000064 | 0.000077 | 38,920.00 |
26 Apr 2024 | 0.000073 | -0.00000700 | -8.69% | 0.000061 | 0.000081 | 38,963.00 |
25 Apr 2024 | 0.000081 | 0.00001 | 14.12% | 0.00007 | 0.000093 | 30,109.00 |
24 Apr 2024 | 0.000071 | 0.00001 | 16.44% | 0.000061 | 0.000075 | 35,595.00 |
23 Apr 2024 | 0.000061 | 0.00000400 | 7.08% | 0.000056 | 0.000062 | 42,173.00 |
22 Apr 2024 | 0.000056 | -0.00000100 | -1.74% | 0.000054 | 0.000058 | 53,735.00 |
21 Apr 2024 | 0.000057 | 0.00000700 | 13.85% | 0.000051 | 0.000057 | 56,128.00 |
20 Apr 2024 | 0.000051 | 0.00000300 | 6.32% | 0.000047 | 0.000056 | 54,806.00 |
19 Apr 2024 | 0.000047 | 0.00000300 | 6.79% | 0.000044 | 0.000048 | 66,221.00 |
18 Apr 2024 | 0.000044 | -0.00000017 | -0.38% | 0.000042 | 0.000044 | 100,758.00 |
17 Apr 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000042 | 0.000046 | 69,685.00 |
16 Apr 2024 | 0.000046 | -0.00000600 | -11.71% | 0.000044 | 0.000051 | 131,450.00 |
15 Apr 2024 | 0.000051 | -0.00000200 | -3.76% | 0.000047 | 0.000054 | 68,667.00 |
14 Apr 2024 | 0.000053 | -0.000018 | -25.24% | 0.000048 | 0.000071 | 51,078.00 |
13 Apr 2024 | 0.000071 | -0.00000057 | -0.79% | 0.000066 | 0.000078 | 36,829.00 |
12 Apr 2024 | 0.000072 | 0.000011 | 18.10% | 0.000061 | 0.000075 | 34,194.00 |
11 Apr 2024 | 0.000061 | -0.00000300 | -4.73% | 0.00006 | 0.000068 | 46,174.00 |
10 Apr 2024 | 0.000063 | 0.00000500 | 8.54% | 0.000058 | 0.000065 | 42,404.00 |
09 Apr 2024 | 0.000059 | 0.00000100 | 1.75% | 0.000056 | 0.000064 | 45,313.00 |
08 Apr 2024 | 0.000057 | -0.00000032 | -0.56% | 0.000057 | 0.000062 | 13,911.00 |
07 Apr 2024 | 0.000058 | 0.00000100 | 1.77% | 0.000055 | 0.000058 | 43,891.00 |
06 Apr 2024 | 0.000057 | -0.000018 | -24.00% | 0.000056 | 0.000076 | 40,694.00 |
05 Apr 2024 | 0.000075 | 0.000021 | 38.97% | 0.000053 | 0.000075 | 48,319.00 |
04 Apr 2024 | 0.000054 | 0.00000400 | 8.01% | 0.000049 | 0.000057 | 55,678.00 |
03 Apr 2024 | 0.00005 | 0.00000059 | 1.20% | 0.000047 | 0.00005 | 61,090.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions