We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTUSDT | Gate.io | 23,609,125 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00162 | 1.26% | 0.13052 | 0.13001 | 0.13101 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13244 | 0.1264 | 0.12902 | 0.1289 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:51:25 | 92.20 | 0.13052 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1289 | -0.0058 | -4.31% | 0.12661 | 0.13465 | 111,314.00 |
26 Apr 2024 | 0.1347 | -0.00244 | -1.78% | 0.13205 | 0.13962 | 149,759.00 |
25 Apr 2024 | 0.13714 | -0.00512 | -3.60% | 0.13649 | 0.14697 | 106,326.00 |
24 Apr 2024 | 0.14226 | -0.01044 | -6.84% | 0.14062 | 0.15607 | 115,617.00 |
23 Apr 2024 | 0.1527 | 0.00417 | 2.81% | 0.14736 | 0.15528 | 116,982.00 |
22 Apr 2024 | 0.14853 | -0.00179 | -1.19% | 0.14465 | 0.15191 | 105,299.00 |
21 Apr 2024 | 0.15032 | 0.01142 | 8.22% | 0.13852 | 0.15278 | 131,856.00 |
20 Apr 2024 | 0.1389 | 0.00399 | 2.96% | 0.12531 | 0.14392 | 109,910.00 |
19 Apr 2024 | 0.13491 | 0.00592 | 4.59% | 0.12732 | 0.1358 | 118,569.00 |
18 Apr 2024 | 0.12899 | -0.0054 | -4.02% | 0.1252 | 0.13943 | 171,286.00 |
17 Apr 2024 | 0.13439 | 0.00594 | 4.62% | 0.12393 | 0.13508 | 143,582.00 |
16 Apr 2024 | 0.12845 | -0.00641 | -4.75% | 0.12599 | 0.13843 | 126,093.00 |
15 Apr 2024 | 0.13486 | 0.01191 | 9.69% | 0.11413 | 0.13576 | 241,482.00 |
14 Apr 2024 | 0.12295 | -0.02314 | -15.84% | 0.11509 | 0.14997 | 289,258.00 |
13 Apr 2024 | 0.14609 | -0.02284 | -13.52% | 0.14451 | 0.1848 | 397,250.00 |
12 Apr 2024 | 0.16893 | 0.0025 | 1.50% | 0.1628 | 0.16962 | 175,309.00 |
11 Apr 2024 | 0.16643 | 0.00246 | 1.50% | 0.15944 | 0.1669 | 254,691.00 |
10 Apr 2024 | 0.16397 | -0.01106 | -6.32% | 0.15999 | 0.17837 | 194,538.00 |
09 Apr 2024 | 0.17503 | 0.00061 | 0.35% | 0.17378 | 0.18296 | 244,071.00 |
08 Apr 2024 | 0.17442 | 0.00926 | 5.61% | 0.16264 | 0.176 | 244,745.00 |
07 Apr 2024 | 0.16516 | 0.00547 | 3.43% | 0.15683 | 0.16883 | 256,495.00 |
06 Apr 2024 | 0.15969 | -0.00457 | -2.78% | 0.15901 | 0.21888 | 736,713.00 |
05 Apr 2024 | 0.16426 | 0.00982 | 6.36% | 0.150 | 0.16707 | 162,353.00 |
04 Apr 2024 | 0.15444 | -0.0024 | -1.53% | 0.15186 | 0.16259 | 164,500.00 |
03 Apr 2024 | 0.15684 | -0.01845 | -10.53% | 0.15497 | 0.17474 | 182,607.00 |
02 Apr 2024 | 0.17529 | -0.0099 | -5.35% | 0.16897 | 0.18759 | 229,436.00 |
01 Apr 2024 | 0.18519 | 0.00791 | 4.46% | 0.17636 | 0.18879 | 121,688.00 |
30 Mar 2024 | 0.17728 | -0.00322 | -1.78% | 0.17605 | 0.18747 | 206,404.00 |
29 Mar 2024 | 0.1805 | -0.00563 | -3.02% | 0.17351 | 0.18628 | 643,225.00 |
28 Mar 2024 | 0.18613 | 0.01418 | 8.25% | 0.17166 | 0.18705 | 671,276.00 |
27 Mar 2024 | 0.17195 | -0.00489 | -2.77% | 0.16341 | 0.18033 | 351,020.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions