Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AirSwapAST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0054

0.0001

(

1.89%

)

Official Links

Website

Source Code

Info

Rank 3336

ethereum

Categories:

Bid

US$ 0.0054

Exchange

COINBASE

Ask

US$ 0.0055

Last Trade Time

22:08:19

Volume (24h)

$ 3,220

Last Trade Size

19,549.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0054

Fully Diluted Market Cap

US$ 2,700,000

Genesis Date

2017-10-10

Days Range 0.0052-0.0055

52 Weeks Range 0.0052-0.0746

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	131393.8	0.00535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 702.00	AST/USD	/crypto/AirSwap-AST	1	/crypto/AirSwap-AST	100	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0059	-0.0005	-8.47457627119	0.0052	0.0062	1130710.98571	CX
4	0.0076	-0.0022	-28.9473684211	0.0052	0.0094	2359244.55357	CX
12	0.0075	-0.0021	-28	0.0052	0.011	2808040.11786	CX
26	0.0181	-0.0127	-70.1657458564	0.0052	0.0202	2342897.73077	CX
52	0.0392	-0.0338	-86.2244897959	0.0052	0.0746	3748649.60603	CX
156	0.1217	-0.1163	-95.5628594906	0.0052	0.2562	4765077.62026	CX
260	0.19351761	-0.18811761	-97.2095562776	0.0052	0.63925328	4191381.26666	CX

AirSwap is a decentralized token exchange based on the Swap protocol whitepaper. Swap provides a decentralized trading solution based on a peer-to-peer design. The design solves two problems encountered in a peer-to-peer trading environment: counterparty discovery and pricing suggestions.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0053	-0.0003	-5.36	0.0056	0.0056	0.0052	1308862
1780357800	0.0056	0	0.00	0.0056	0.0056	0.0055	253202
1780271400	0.0056	-0.0001	-1.75	0.0057	0.0059	0.0054	818408
1780185000	0.0057	0	0.00	0.0057	0.0057	0.0054	852588
1780098600	0.0057	-0.0002	-3.39	0.0059	0.006	0.0053	2412443
1780012200	0.0059	-0.0001	-1.67	0.006	0.006	0.0054	1653266
1779925800	0.006	0.0001	1.69	0.0059	0.0062	0.0058	616204
1779839400	0.0059	-0.0008	-11.94	0.0067	0.0068	0.0055	1990498
1779753000	0.0067	-0.0002	-2.90	0.0069	0.0069	0.0067	484855
1779666600	0.0069	0.0001	1.47	0.0068	0.007	0.0067	242285
1779580200	0.0068	0.0001	1.49	0.0067	0.0068	0.0065	257331
1779493800	0.0067	0	0.00	0.0067	0.0069	0.0066	501258
1779407400	0.0067	0	0.00	0.0067	0.007	0.0066	466009
1779321000	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1779234600	0.0067	0.0001	1.52	0.0066	0.0071	0.0065	965453
1779148200	0.0066	-0.0001	-1.49	0.0067	0.007	0.0064	1669311
1779061800	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0066	244740
1778975400	0.0068	-0.0004	-5.56	0.0071	0.0072	0.0066	2103899
1778889000	0.0072	0.0003	4.35	0.0069	0.0083	0.0066	5199524
1778802600	0.0069	-0.0002	-2.82	0.0071	0.0073	0.0069	1535457
1778716200	0.0071	-0.0001	-1.39	0.0072	0.0073	0.0067	4472429
1778629800	0.0072	0.0003	4.35	0.0067	0.0094	0.0066	23190033
1778543400	0.0069	0	0.00	0.0069	0.0071	0.0067	1033139
1778457000	0.0069	0	0.00	0.0069	0.0072	0.0067	1998938
1778370600	0.0069	0	0.00	0.0069	0.007	0.0068	1261605
1778284200	0.0069	0.0002	2.99	0.0069	0.007	0.0067	1577874
1778197800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0064	2473628
1778111400	0.0071	-0.0004	-5.33	0.0076	0.0077	0.0068	6475595
1778025000	0.0075	0.0008	11.94	0.0068	0.011	0.0068	51412286
1777938600	0.0067	0.0004	6.35	0.0063	0.0079	0.0063	9837591
1777852200	0.0063	-0.0001	-1.56	0.0064	0.0065	0.0063	222790
1777765800	0.0064	0.0001	1.59	0.0063	0.0065	0.0063	412550
1777679400	0.0063	0.0001	1.61	0.0062	0.0069	0.0062	1519684
1777593000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	227340
1777506600	0.0064	0	0.00	0.0064	0.0064	0.0063	193035
1777420200	0.0064	-0.0001	-1.54	0.0065	0.0066	0.0064	456172
1777333800	0.0065	0	0.00	0.0065	0.0066	0.0063	844961
1777247400	0.0065	-0.0002	-2.99	0.0067	0.0067	0.0065	599185
1777161000	0.0067	0.0001	1.52	0.0066	0.0067	0.0066	716370
1777074600	0.0066	0	0.00	0.0066	0.0068	0.0064	610114
1776988200	0.0066	-0.0002	-2.94	0.0068	0.0068	0.0063	1050313
1776901800	0.0068	0.0002	3.03	0.0066	0.0069	0.0065	764968
1776815400	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	575551
1776729000	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	591303
1776642600	0.0066	0	0.00	0.0066	0.007	0.0064	1528042
1776556200	0.0066	-0.0002	-2.94	0.0068	0.0069	0.0064	1506120
1776469800	0.0068	-0.0001	-1.45	0.0069	0.007	0.0065	2166995
1776383400	0.0069	0.0002	2.99	0.0067	0.0071	0.0065	1086152
1776297000	0.0067	0.0001	1.52	0.0066	0.007	0.0064	822175
1776210600	0.0066	-0.0002	-2.94	0.0068	0.0075	0.0064	2852870
1776124200	0.0068	-0.0004	-5.56	0.0072	0.0072	0.0064	1727346
1776037800	0.0072	-0.0002	-2.70	0.0074	0.0074	0.0069	1248460
1775951400	0.0074	0.0001	1.37	0.0073	0.0075	0.0069	968080
1775865000	0.0073	0.0002	2.82	0.0071	0.0074	0.007	674825
1775778600	0.0071	-0.0002	-2.74	0.0073	0.0076	0.0069	795882
1775692200	0.0073	0.0001	1.39	0.0072	0.0077	0.007	1169033
1775605800	0.0072	0.0002	2.86	0.007	0.0075	0.0068	8128970
1775519400	0.007	-0.0004	-5.41	0.0074	0.0079	0.0069	7732086
1775433000	0.0074	0.0002	2.78	0.0072	0.0098	0.0071	13152890
1775346600	0.0072	0.0003	4.35	0.0069	0.0073	0.0069	883360
1775260200	0.0069	0	0.00	0.0069	0.0073	0.0068	646029
1775173800	0.0069	-0.0002	-2.82	0.0071	0.0072	0.0068	1069412
1775087400	0.0071	-0.0002	-2.74	0.0073	0.0073	0.007	688857
1775001000	0.0073	0.0002	2.82	0.0071	0.0073	0.0071	664266
1774914600	0.0071	0.0001	1.43	0.007	0.0077	0.0069	2122950
1774828200	0.007	-0.0002	-2.78	0.0072	0.0072	0.0069	673253
1774741800	0.0072	0	0.00	0.0072	0.0075	0.0068	1350834
1774655400	0.0072	-0.0001	-1.37	0.0073	0.0076	0.0069	1158531
1774569000	0.0073	-0.0004	-5.19	0.0077	0.0078	0.007	2228248
1774482600	0.0077	0.0004	5.48	0.0073	0.008	0.007	2152806
1774396200	0.0073	-0.0001	-1.35	0.0074	0.0076	0.0072	803782
1774309800	0.0074	0.0004	5.71	0.007	0.0075	0.0069	721414
1774223400	0.007	-0.0009	-11.39	0.0077	0.0077	0.0066	1449527
1774137000	0.0079	0.0002	2.60	0.0077	0.008	0.0073	908036
1774050600	0.0077	0.0003	4.05	0.0074	0.0084	0.0073	1236699
1773964200	0.0074	-0.0001	-1.33	0.0075	0.0077	0.0072	707248
1773877800	0.0075	-0.0004	-5.06	0.0079	0.0083	0.0073	3363414
1773791400	0.0079	0.0002	2.60	0.0076	0.0096	0.0075	13372049
1773705000	0.0077	0.0002	2.67	0.0075	0.0087	0.0071	8883610
1773618600	0.0075	0.0002	2.74	0.0071	0.0076	0.007	1232611
1773532200	0.0073	0	0.00	0.0073	0.0076	0.0069	1587058
1773445800	0.0073	0.0001	1.39	0.0072	0.0076	0.0071	2577563
1773359400	0.0072	-0.0004	-5.26	0.0076	0.0076	0.0071	1244139
1773273000	0.0076	0.0001	1.33	0.0075	0.0076	0.007	2496663
1773186600	0.0075	0.0001	1.35	0.0074	0.0078	0.0073	2067612
1773100200	0.0074	-0.0003	-3.90	0.0077	0.0079	0.0074	2017815
1773013800	0.0077	-0.0002	-2.53	0.0079	0.0081	0.0075	2208898
1772927400	0.0079	0.0002	2.60	0.0077	0.0082	0.0074	1791771
1772841000	0.0077	-0.0002	-2.53	0.0079	0.008	0.0075	1035139
1772754600	0.0079	-0.0004	-4.82	0.0083	0.0084	0.0078	2934452
1772668200	0.0083	0.0008	10.67	0.0073	0.0101	0.0072	11469361
1772581800	0.0075	-0.0005	-6.25	0.008	0.013	0.0072	38648545