We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTETH | Gate.io | 16,945,985 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000050 | 1.85% | 0.000028 | 0.000028 | 0.000028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000027 | 0.000027 | 0.000027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:09:26 | 230.08 | 0.000028 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000027 | -0.00000200 | -6.94% | 0.000027 | 0.000029 | 102,592.00 |
18 Jul 2024 | 0.000029 | 0.00000020 | 0.70% | 0.000028 | 0.000029 | 108,646.00 |
17 Jul 2024 | 0.000029 | 0.00000010 | 0.35% | 0.000028 | 0.000029 | 105,176.00 |
16 Jul 2024 | 0.000029 | 0.00 | 0.00% | 0.000028 | 0.000029 | 104,858.00 |
15 Jul 2024 | 0.000029 | 0.00000010 | 0.35% | 0.000028 | 0.000029 | 106,103.00 |
14 Jul 2024 | 0.000028 | -0.00000020 | -0.70% | 0.000028 | 0.000029 | 116,444.00 |
13 Jul 2024 | 0.000029 | 0.00000060 | 2.14% | 0.000028 | 0.000029 | 115,344.00 |
12 Jul 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 109,006.00 |
11 Jul 2024 | 0.000028 | -0.00000030 | -1.06% | 0.000028 | 0.000029 | 116,075.00 |
10 Jul 2024 | 0.000028 | 0.00000050 | 1.80% | 0.000028 | 0.000029 | 114,359.00 |
09 Jul 2024 | 0.000028 | 0.00000070 | 2.58% | 0.000027 | 0.000028 | 119,517.00 |
08 Jul 2024 | 0.000027 | -0.00000040 | -1.45% | 0.000027 | 0.000028 | 119,238.00 |
07 Jul 2024 | 0.000028 | 0.00000050 | 1.85% | 0.000026 | 0.000028 | 120,852.00 |
06 Jul 2024 | 0.000027 | 0.00000070 | 2.66% | 0.000025 | 0.000027 | 116,560.00 |
05 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 117,765.00 |
04 Jul 2024 | 0.000026 | -0.00000100 | -3.66% | 0.000026 | 0.000027 | 111,959.00 |
03 Jul 2024 | 0.000027 | -0.00000100 | -3.52% | 0.000027 | 0.000029 | 94,598.00 |
02 Jul 2024 | 0.000028 | -0.00000200 | -6.47% | 0.000028 | 0.000031 | 97,297.00 |
01 Jul 2024 | 0.000031 | 0.00000100 | 3.34% | 0.000029 | 0.000031 | 97,701.00 |
30 Jun 2024 | 0.00003 | -0.00000100 | -3.19% | 0.00003 | 0.000032 | 90,207.00 |
29 Jun 2024 | 0.000031 | 0.00000010 | 0.32% | 0.000031 | 0.000032 | 96,710.00 |
28 Jun 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000031 | 100,616.00 |
27 Jun 2024 | 0.00003 | -0.00000100 | -3.22% | 0.000029 | 0.000031 | 95,894.00 |
26 Jun 2024 | 0.000031 | 0.00000030 | 0.97% | 0.000031 | 0.000032 | 93,201.00 |
25 Jun 2024 | 0.000031 | 0.00000200 | 6.99% | 0.000028 | 0.000031 | 98,871.00 |
24 Jun 2024 | 0.000029 | -0.00000100 | -3.33% | 0.000029 | 0.000031 | 102,826.00 |
23 Jun 2024 | 0.00003 | 0.00000010 | 0.33% | 0.000029 | 0.00003 | 98,860.00 |
22 Jun 2024 | 0.00003 | 0.00000040 | 1.36% | 0.000029 | 0.00003 | 97,874.00 |
21 Jun 2024 | 0.00003 | 0.00000200 | 7.22% | 0.000028 | 0.00003 | 101,381.00 |
20 Jun 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000028 | 0.000029 | 96,035.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions