We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | Gate.io | 1,838,608,072 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.536 | -1.32% | 40.02 | 40.01 | 40.02 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.43 | 39.85 | 40.37 | 40.56 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:42:02 | 0.700000 | 40.02 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 40.56 | 4.84 | 13.55% | 35.48 | 40.60 | 8,639.00 |
| 05 May 2024 | 35.72 | 0.970 | 2.78% | 33.95 | 36.74 | 6,887.00 |
| 04 May 2024 | 34.75 | 0.410 | 1.19% | 33.78 | 37.62 | 7,368.00 |
| 03 May 2024 | 34.34 | 5.49 | 19.03% | 27.51 | 35.75 | 8,928.00 |
| 02 May 2024 | 28.85 | -1.69 | -5.52% | 26.59 | 30.39 | 10,696.00 |
| 01 May 2024 | 30.54 | -5.80 | -15.96% | 30.13 | 36.31 | 7,183.00 |
| 30 Apr 2024 | 36.34 | 0.350 | 0.98% | 33.93 | 36.60 | 5,133.00 |
| 29 Apr 2024 | 35.99 | 2.30 | 6.82% | 33.63 | 37.54 | 5,465.00 |
| 28 Apr 2024 | 33.69 | 2.71 | 8.74% | 29.72 | 34.29 | 5,152.00 |
| 27 Apr 2024 | 30.98 | -4.79 | -13.40% | 30.90 | 35.56 | 3,977.00 |
| 26 Apr 2024 | 35.77 | 3.16 | 9.68% | 31.06 | 37.76 | 5,706.00 |
| 25 Apr 2024 | 32.62 | -1.01 | -2.99% | 32.38 | 34.63 | 3,818.00 |
| 24 Apr 2024 | 33.62 | -1.84 | -5.18% | 33.43 | 35.77 | 4,485.00 |
| 23 Apr 2024 | 35.46 | 2.67 | 8.13% | 32.47 | 35.63 | 4,221.00 |
| 22 Apr 2024 | 32.79 | 0.350 | 1.08% | 31.96 | 33.73 | 4,367.00 |
| 21 Apr 2024 | 32.44 | 5.01 | 18.24% | 27.27 | 32.49 | 4,680.00 |
| 20 Apr 2024 | 27.44 | 2.37 | 9.45% | 22.70 | 28.09 | 6,567.00 |
| 19 Apr 2024 | 25.07 | 0.640 | 2.62% | 23.73 | 25.54 | 4,741.00 |
| 18 Apr 2024 | 24.43 | -0.060 | -0.25% | 23.24 | 25.13 | 6,382.00 |
| 17 Apr 2024 | 24.49 | -1.24 | -4.82% | 23.57 | 26.05 | 6,770.00 |
| 16 Apr 2024 | 25.73 | -2.87 | -10.03% | 25.63 | 28.51 | 5,597.00 |
| 15 Apr 2024 | 28.60 | 1.97 | 7.41% | 23.77 | 28.74 | 7,665.00 |
| 14 Apr 2024 | 26.62 | 2.03 | 8.27% | 22.88 | 28.40 | 11,266.00 |
| 13 Apr 2024 | 24.59 | -6.33 | -20.46% | 22.39 | 31.30 | 8,531.00 |
| 12 Apr 2024 | 30.92 | -0.210 | -0.66% | 30.33 | 31.67 | 4,110.00 |
| 11 Apr 2024 | 31.12 | -0.710 | -2.24% | 29.75 | 32.00 | 4,447.00 |
| 10 Apr 2024 | 31.83 | -3.33 | -9.47% | 31.69 | 35.29 | 3,579.00 |
| 09 Apr 2024 | 35.16 | 1.44 | 4.27% | 33.13 | 35.41 | 7,767.00 |
| 08 Apr 2024 | 33.72 | -0.090 | -0.26% | 33.13 | 34.45 | 7,778.00 |
| 07 Apr 2024 | 33.81 | 2.04 | 6.40% | 31.51 | 34.15 | 8,088.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
