![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKUSDT | Gate.io | 77,546,905 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 0.14% | 0.432 | 0.4314 | 0.4326 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4353 | 0.4267 | 0.4333 | 0.4314 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:56:24 | 48.08 | 0.432 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.4314 | 0.0122 | 2.91% | 0.4071 | 0.434 | 42,348.00 |
30 Jun 2024 | 0.4192 | -0.0089 | -2.08% | 0.4173 | 0.4459 | 41,775.00 |
29 Jun 2024 | 0.4281 | -0.0112 | -2.55% | 0.4268 | 0.4545 | 41,562.00 |
28 Jun 2024 | 0.4393 | -0.0047 | -1.06% | 0.4275 | 0.4643 | 47,357.00 |
27 Jun 2024 | 0.444 | -0.0329 | -6.90% | 0.4348 | 0.4773 | 44,240.00 |
26 Jun 2024 | 0.4769 | 0.0081 | 1.73% | 0.4639 | 0.4844 | 42,585.00 |
25 Jun 2024 | 0.4688 | -0.0255 | -5.16% | 0.4432 | 0.5046 | 63,367.00 |
24 Jun 2024 | 0.4943 | -0.0384 | -7.21% | 0.4911 | 0.5511 | 24,641.00 |
23 Jun 2024 | 0.5327 | 0.0044 | 0.83% | 0.5115 | 0.5403 | 40,321.00 |
22 Jun 2024 | 0.5283 | -0.0399 | -7.02% | 0.5259 | 0.5714 | 26,139.00 |
21 Jun 2024 | 0.5682 | -0.0276 | -4.63% | 0.5644 | 0.6091 | 35,717.00 |
20 Jun 2024 | 0.5958 | -0.0089 | -1.47% | 0.5779 | 0.6191 | 28,339.00 |
19 Jun 2024 | 0.6047 | -0.110 | -15.39% | 0.5825 | 0.7169 | 58,573.00 |
18 Jun 2024 | 0.7147 | -0.1203 | -14.41% | 0.6972 | 0.8348 | 54,465.00 |
17 Jun 2024 | 0.835 | 0.0251 | 3.10% | 0.7808 | 0.8406 | 50,510.00 |
16 Jun 2024 | 0.8099 | -0.0107 | -1.30% | 0.8073 | 0.8428 | 42,566.00 |
15 Jun 2024 | 0.8206 | 0.0376 | 4.80% | 0.7575 | 0.825 | 41,177.00 |
14 Jun 2024 | 0.783 | -0.089 | -10.21% | 0.7802 | 0.8808 | 76,354.00 |
13 Jun 2024 | 0.872 | 0.1035 | 13.47% | 0.7499 | 0.904 | 76,409.00 |
12 Jun 2024 | 0.7685 | -0.0449 | -5.52% | 0.766 | 0.8137 | 29,790.00 |
11 Jun 2024 | 0.8134 | -0.0602 | -6.89% | 0.8123 | 0.8852 | 70,297.00 |
10 Jun 2024 | 0.8736 | 0.1125 | 14.78% | 0.7443 | 0.9125 | 108,056.00 |
09 Jun 2024 | 0.7611 | -0.0319 | -4.02% | 0.7544 | 0.8505 | 65,250.00 |
08 Jun 2024 | 0.793 | -0.0322 | -3.90% | 0.7551 | 0.8606 | 106,696.00 |
07 Jun 2024 | 0.8252 | 0.0306 | 3.85% | 0.7787 | 0.8276 | 49,357.00 |
06 Jun 2024 | 0.7946 | 0.0194 | 2.50% | 0.7747 | 0.8016 | 53,290.00 |
05 Jun 2024 | 0.7752 | -0.0129 | -1.64% | 0.755 | 0.800 | 25,895.00 |
04 Jun 2024 | 0.7881 | -0.0037 | -0.47% | 0.7852 | 0.8011 | 16,766.00 |
03 Jun 2024 | 0.7918 | -0.0175 | -2.16% | 0.789 | 0.818 | 23,675.00 |
02 Jun 2024 | 0.8093 | 0.0052 | 0.65% | 0.7989 | 0.8427 | 47,973.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions