We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMUSDT | Gate.io | 479,159,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.161 | -6.35% | 2.37 | 2.37 | 2.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.55 | 2.36 | 2.53 | 2.54 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:32:29 | 13.32 | 2.37 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 2.54 | 0.020 | 0.80% | 2.49 | 2.67 | 171,342.00 |
22 May 2024 | 2.52 | -0.070 | -2.75% | 2.48 | 2.63 | 128,061.00 |
21 May 2024 | 2.59 | 0.280 | 11.90% | 2.28 | 2.59 | 207,534.00 |
20 May 2024 | 2.31 | -0.080 | -3.35% | 2.31 | 2.43 | 135,045.00 |
19 May 2024 | 2.39 | 0.00 | 0.00% | 2.34 | 2.43 | 115,812.00 |
18 May 2024 | 2.39 | 0.080 | 3.36% | 2.28 | 2.46 | 120,201.00 |
17 May 2024 | 2.31 | -0.100 | -4.32% | 2.26 | 2.42 | 127,189.00 |
16 May 2024 | 2.42 | 0.180 | 8.26% | 2.19 | 2.47 | 124,145.00 |
15 May 2024 | 2.23 | -0.200 | -8.22% | 2.20 | 2.45 | 135,544.00 |
14 May 2024 | 2.43 | -0.040 | -1.72% | 2.31 | 2.63 | 127,691.00 |
13 May 2024 | 2.48 | -0.060 | -2.55% | 2.46 | 2.58 | 122,779.00 |
12 May 2024 | 2.54 | -0.100 | -3.81% | 2.52 | 2.68 | 138,584.00 |
11 May 2024 | 2.64 | -0.040 | -1.51% | 2.57 | 2.85 | 161,943.00 |
10 May 2024 | 2.68 | 0.340 | 14.66% | 2.33 | 2.71 | 159,979.00 |
09 May 2024 | 2.34 | -0.140 | -5.68% | 2.31 | 2.52 | 119,017.00 |
08 May 2024 | 2.48 | -0.120 | -4.55% | 2.48 | 2.76 | 156,694.00 |
07 May 2024 | 2.60 | -0.040 | -1.33% | 2.55 | 2.69 | 196,377.00 |
06 May 2024 | 2.63 | 0.330 | 14.52% | 2.20 | 2.67 | 199,507.00 |
05 May 2024 | 2.30 | 0.100 | 4.46% | 2.19 | 2.32 | 124,308.00 |
04 May 2024 | 2.20 | 0.290 | 15.39% | 1.88 | 2.23 | 152,117.00 |
03 May 2024 | 1.91 | -0.060 | -2.90% | 1.85 | 1.97 | 128,341.00 |
02 May 2024 | 1.96 | 0.060 | 2.91% | 1.74 | 2.03 | 180,648.00 |
01 May 2024 | 1.91 | -0.150 | -7.38% | 1.79 | 2.07 | 146,156.00 |
30 Apr 2024 | 2.06 | 0.060 | 2.98% | 1.93 | 2.06 | 98,368.00 |
29 Apr 2024 | 2.00 | -0.150 | -6.84% | 2.00 | 2.24 | 75,034.00 |
28 Apr 2024 | 2.15 | 0.080 | 3.71% | 1.96 | 2.15 | 103,291.00 |
27 Apr 2024 | 2.07 | -0.050 | -2.54% | 2.02 | 2.15 | 103,699.00 |
26 Apr 2024 | 2.13 | 0.030 | 1.33% | 1.98 | 2.25 | 124,280.00 |
25 Apr 2024 | 2.10 | -0.120 | -5.60% | 2.09 | 2.25 | 139,052.00 |
24 Apr 2024 | 2.22 | -0.070 | -2.90% | 2.21 | 2.37 | 103,515.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions