Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DMT/ETH | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | ETH | 1 | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.94012534 | 0.31487765 | 3.16774325504 | 9.55585656 | 16.45575737 | 0 | CX |
| 4 | 14.18951083 | -3.93450784 | -27.7282838509 | 9.10055426 | 16.45575737 | 0 | CX |
| 12 | 17.42384575 | -7.16884276 | -41.1438603329 | 9.10055426 | 19.16334587 | 0 | CX |
| 26 | 16.3148708 | -6.05986781 | -37.1432166659 | 9.10055426 | 21.0688304 | 0 | CX |
| 52 | 17.08628254 | -6.83127955 | -39.9810756612 | 9.10055426 | 21.0688304 | 0 | CX |
| 156 | 31.16502231 | -20.91001932 | -67.0945109938 | 6.20955385 | 37.7230535 | 0.56981771 | CX |
| 260 | 290.12202915 | -279.86702616 | -96.4652794481 | 6.20955385 | 381.07594262 | 1.11284231 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 10.15204544 | 0.06 | 0.63 | 10.08891593 | 10.28672171 | 10.08891593 | 0 |
| 1742601000 | 10.08886461 | -0.06 | -0.63 | 10.18884532 | 10.23821977 | 9.9497744 | 0 |
| 1742514600 | 10.15235338 | -0.43 | -4.10 | 10.56264384 | 10.60339573 | 10.02650497 | 0 |
| 1742428200 | 10.58615059 | 0.69 | 6.99 | 9.92826931 | 10.61499513 | 9.89542144 | 0 |
| 1742341800 | 9.89434361 | -0.02 | -0.17 | 9.89198267 | 9.92724281 | 9.61672777 | 0 |
| 1742255400 | 9.9108702 | 0.23 | 2.38 | 16.3148708 | 16.45575737 | 9.69658916 | 0 |
| 1742169000 | 9.68042185 | -0.27 | -2.73 | 9.94012534 | 9.96075791 | 9.55585656 | 0 |
| 1742082600 | 9.95254594 | 0.13 | 1.35 | 9.81766436 | 10.02604305 | 9.77501345 | 0 |
| 1741996200 | 9.82033325 | 0.25 | 2.66 | 9.56396588 | 9.98067193 | 9.5580122 | 0 |
| 1741909800 | 9.56576224 | -0.22 | -2.21 | 9.79959803 | 9.82633825 | 9.36066834 | 0 |
| 1741823400 | 9.78189098 | -0.08 | -0.81 | 9.85287318 | 10.02481126 | 9.41291699 | 0 |
| 1741737000 | 9.86139309 | 0.2 | 2.10 | 9.54502703 | 10.0650499 | 9.10055426 | 0 |
| 1741650600 | 9.65814688 | -0.65 | -6.34 | 16.3148708 | 16.45575737 | 9.29697427 | 0 |
| 1741564200 | 10.31207616 | -0.95 | -8.42 | 11.29248249 | 11.33841819 | 10.24222311 | 0 |
| 1741477800 | 11.26035317 | 0.29 | 2.66 | 10.96775048 | 11.44984433 | 10.80972142 | 0 |
| 1741391400 | 10.96846903 | -0.34 | -3.01 | 16.3148708 | 16.45575737 | 10.85237233 | 0 |
| 1741305000 | 11.3090604 | -0.23 | -2.02 | 11.50358139 | 11.9061218 | 11.1886011 | 0 |
| 1741218600 | 11.54171572 | 0.4 | 3.60 | 11.11541193 | 11.64523784 | 11.06136692 | 0 |
| 1741132200 | 11.14056108 | 0.08 | 0.74 | 11.00157352 | 11.39271983 | 10.3272683 | 0 |
| 1741045800 | 11.05880068 | -1.85 | -14.36 | 16.3148708 | 16.45575737 | 10.7695341 | 0 |
| 1740959400 | 12.9131657 | 1.58 | 13.92 | 11.36633888 | 13.0853604 | 11.17695037 | 0 |
| 1740873000 | 11.33487678 | -0.13 | -1.15 | 11.45292382 | 11.69291858 | 11.01132524 | 0 |
| 1740786600 | 11.46667886 | -0.35 | -2.97 | 11.83780849 | 11.85197414 | 10.67227361 | 0 |
| 1740700200 | 11.81743255 | -0.14 | -1.15 | 12.01785589 | 12.20298444 | 11.48212763 | 0 |
| 1740613800 | 11.95534228 | -0.86 | -6.74 | 12.79942994 | 12.83971991 | 11.61603403 | 0 |
| 1740527400 | 12.81985721 | -0.09 | -0.73 | 12.913371 | 12.97665448 | 12.04233782 | 0 |
| 1740441000 | 12.91352497 | -1.56 | -10.75 | 16.3148708 | 16.45575737 | 12.81554593 | 0 |
| 1740354600 | 14.46866641 | 0.27 | 1.91 | 14.18951083 | 14.57490875 | 14.09671559 | 0 |
| 1740268200 | 14.19746617 | 0.54 | 3.97 | 13.65886372 | 14.3452816 | 13.62940328 | 0 |
| 1740181800 | 13.65598953 | -0.42 | -2.97 | 14.0553478 | 14.58594358 | 13.43765383 | 0 |
| 1740095400 | 14.07392738 | 0.14 | 1.00 | 13.94084217 | 14.20531887 | 13.90476084 | 0 |
| 1740009000 | 13.93391332 | 0.25 | 1.86 | 13.7035163 | 14.04056626 | 13.63320132 | 0 |
| 1739922600 | 13.67929099 | -0.39 | -2.75 | 14.07936781 | 14.11514119 | 13.38001608 | 0 |
| 1739836200 | 14.06586938 | 0.41 | 3.01 | 16.3148708 | 16.45575737 | 13.74021353 | 0 |
| 1739749800 | 13.65486039 | -0.15 | -1.12 | 13.82623389 | 13.98857424 | 13.63453576 | 0 |
| 1739663400 | 13.80904008 | -0.18 | -1.30 | 13.9916024 | 14.05858126 | 13.7411887 | 0 |
| 1739577000 | 13.9911918 | 0.25 | 1.85 | 13.71917036 | 14.31032941 | 13.67877774 | 0 |
| 1739490600 | 13.73687742 | -0.3 | -2.14 | 14.03800002 | 14.14506355 | 13.4135825 | 0 |
| 1739404200 | 14.03794869 | 0.67 | 5.01 | 13.38761215 | 14.32618877 | 13.13576136 | 0 |
| 1739317800 | 13.36810873 | -0.28 | -2.04 | 13.67574958 | 13.98144009 | 13.26299554 | 0 |
| 1739231400 | 13.64664842 | 0.14 | 1.07 | 16.3148708 | 16.45575737 | 13.49965419 | 0 |
| 1739145000 | 13.50196381 | -0.03 | -0.25 | 13.50612112 | 13.76387426 | 13.0300836 | 0 |
| 1739058600 | 13.53624877 | 0.06 | 0.48 | 13.46295696 | 13.66548462 | 13.29276392 | 0 |
| 1738972200 | 13.47219542 | -0.28 | -2.01 | 13.83593428 | 14.36196216 | 13.18051658 | 0 |
| 1738885800 | 13.74883609 | -0.56 | -3.88 | 14.31864402 | 14.65666916 | 13.68786223 | 0 |
| 1738799400 | 14.30411911 | 0.34 | 2.42 | 14.00284253 | 14.48801586 | 13.92949939 | 0 |
| 1738713000 | 13.96563205 | -0.83 | -5.58 | 14.79930078 | 14.83466356 | 13.53332326 | 0 |
| 1738626600 | 14.79124278 | 0.19 | 1.29 | 16.3148708 | 16.45575737 | 12.78865174 | 0 |
| 1738540200 | 14.60236752 | -1.45 | -9.01 | 16.02349991 | 16.22104906 | 14.1569709 | 0 |
| 1738453800 | 16.04885436 | -0.83 | -4.90 | 16.94118733 | 17.07991826 | 15.92942155 | 0 |
| 1738367400 | 16.87615881 | 0.18 | 1.09 | 16.69385312 | 17.63858871 | 16.49835696 | 0 |
| 1738281000 | 16.69421239 | 0.69 | 4.31 | 15.96283399 | 16.84936726 | 15.87424739 | 0 |
| 1738194600 | 16.00481768 | 0.24 | 1.54 | 15.86172414 | 16.25451283 | 15.71247162 | 0 |
| 1738108200 | 15.76215402 | -0.49 | -3.03 | 16.42434659 | 16.53146145 | 15.61161839 | 0 |
| 1738021800 | 16.2552827 | -0.36 | -2.16 | 16.3148708 | 17.07268147 | 15.5820553 | 0 |
| 1737935400 | 16.61378643 | -0.44 | -2.59 | 17.00708837 | 17.24302848 | 16.61378643 | 0 |
| 1737849000 | 17.05533368 | 0.06 | 0.33 | 16.99040781 | 17.19011261 | 16.80168652 | 0 |
| 1737762600 | 16.99872243 | -0.1 | -0.56 | 17.13268016 | 17.5338348 | 16.81882901 | 0 |
| 1737676200 | 17.09398126 | 0.44 | 2.65 | 16.64812272 | 17.16788897 | 16.38113111 | 0 |
| 1737589800 | 16.65330653 | -0.4 | -2.32 | 17.10465682 | 17.27151374 | 16.58217035 | 0 |
| 1737503400 | 17.04876411 | 0.32 | 1.88 | 16.77268801 | 17.26473887 | 16.45206199 | 0 |
| 1737417000 | 16.73337321 | 0.19 | 1.13 | 16.3148708 | 17.58690464 | 16.24270813 | 0 |
| 1737330600 | 16.54685889 | -0.45 | -2.62 | 16.92240245 | 17.67205248 | 16.06137761 | 0 |
| 1737244200 | 16.99282008 | -0.87 | -4.87 | 17.84286142 | 17.93827422 | 16.59094689 | 0 |
| 1737157800 | 17.86190292 | 0.92 | 5.41 | 16.97141764 | 18.09481486 | 16.97141764 | 0 |
| 1737071400 | 16.94580656 | -0.71 | -4.04 | 17.68170154 | 17.7325131 | 16.76806878 | 0 |
| 1736985000 | 17.6596832 | 1.11 | 6.68 | 16.53803103 | 17.83213453 | 16.35392897 | 0 |
| 1736898600 | 16.55455761 | 0.49 | 3.07 | 16.0880665 | 16.69087628 | 16.05229312 | 0 |
| 1736812200 | 16.06173688 | -0.68 | -4.08 | 16.3148708 | 16.98563461 | 15.12372484 | 0 |
| 1736725800 | 16.744716 | -0.13 | -0.77 | 16.84567188 | 16.91911767 | 16.56169176 | 0 |
| 1736639400 | 16.87528629 | 0.08 | 0.46 | 16.76344955 | 17.02402556 | 16.54054594 | 0 |
| 1736553000 | 16.79737524 | 0.31 | 1.87 | 16.3148708 | 17.04712172 | 16.24270813 | 0 |
| 1736466600 | 16.48942644 | -0.6 | -3.52 | 17.05451249 | 17.21813595 | 16.25923471 | 0 |
| 1736380200 | 17.0907478 | -0.24 | -1.40 | 17.35301752 | 17.51422872 | 16.49040161 | 0 |
| 1736293800 | 17.33305218 | -1.59 | -8.39 | 18.93520713 | 18.99366608 | 17.23661288 | 0 |
| 1736207400 | 18.91970704 | 0.24 | 1.28 | 16.3148708 | 19.16334587 | 16.24270813 | 0 |
| 1736121000 | 18.68022553 | -0.09 | -0.48 | 18.76193461 | 18.83173634 | 18.48354889 | 0 |
| 1736034600 | 18.77091645 | 0.27 | 1.45 | 18.51146959 | 18.83425125 | 18.34794877 | 0 |
| 1735948200 | 18.50264172 | 0.81 | 4.60 | 17.71598651 | 18.61771192 | 17.58346588 | 0 |
| 1735861800 | 17.68950291 | 0.49 | 2.86 | 16.3148708 | 17.91615323 | 16.24270813 | 0 |
| 1735775400 | 17.1981706 | 0.09 | 0.54 | 17.12082413 | 17.27926379 | 16.99805521 | 0 |
| 1735689000 | 17.10599126 | -0.1 | -0.61 | 17.22521877 | 17.66743325 | 17.00534333 | 0 |
| 1735602600 | 17.21038591 | -0.01 | -0.05 | 16.3148708 | 17.55385147 | 16.24270813 | 0 |
| 1735516200 | 17.21921377 | -0.21 | -1.18 | 17.42384575 | 17.4802517 | 17.05636018 | 0 |
| 1735429800 | 17.42553947 | 0.36 | 2.10 | 17.08838686 | 17.47645367 | 17.05943967 | 0 |
| 1735343400 | 17.06713839 | -0.02 | -0.14 | 17.0969581 | 17.60717793 | 16.96351362 | 0 |
| 1735257000 | 17.09064515 | -0.83 | -4.64 | 17.9955527 | 18.01880283 | 16.95083639 | 0 |
| 1735170600 | 17.92297943 | -0.01 | -0.04 | 17.89577728 | 18.17252061 | 17.66681735 | 0 |
| 1735084200 | 17.93062682 | 0.4 | 2.27 | 17.52849702 | 18.13238461 | 17.23738275 | 0 |
| 1734997800 | 17.53193578 | 0.73 | 4.36 | 16.3148708 | 17.72204284 | 16.24270813 | 0 |
| 1734911400 | 16.79901763 | -0.31 | -1.84 | 17.18913744 | 17.4115278 | 16.66860132 | 0 |
| 1734825000 | 17.11327938 | -0.68 | -3.80 | 17.82869577 | 18.23662528 | 16.90074339 | 0 |
|
DMTT/ETH 0.005132 ETH
+0.00%
|
DMTT/USD $ 10.26
+0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
