Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DMT/ETH | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | ETH | 1 | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.84286142 | -0.7044842 | -3.94826918966 | 16.06137761 | 17.93827422 | 0 | CX |
| 4 | 17.08838686 | 0.04999036 | 0.292539959503 | 15.12372484 | 19.16334587 | 0 | CX |
| 12 | 12.90710937 | 4.23126785 | 32.7824590984 | 12.12907673 | 21.0688304 | 0 | CX |
| 26 | 17.12477614 | 0.01360108 | 0.0794234031955 | 11.06906564 | 21.0688304 | 0 | CX |
| 52 | 11.45312912 | 5.6852481 | 49.6392561407 | 11.06906564 | 21.0688304 | 0 | CX |
| 156 | 27.71839942 | -10.5800222 | -38.1696722083 | 6.20955385 | 37.7230535 | 0.57581196 | CX |
| 260 | 290.12202915 | -272.98365193 | -94.0927004853 | 6.20955385 | 381.07594262 | 1.15924466 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 16.99872243 | -0.1 | -0.56 | 17.13268016 | 17.5338348 | 16.81882901 | 0 |
| 1737676200 | 17.09398126 | 0.44 | 2.65 | 16.64812272 | 17.16788897 | 16.38113111 | 0 |
| 1737589800 | 16.65330653 | -0.4 | -2.32 | 17.10465682 | 17.27151374 | 16.58217035 | 0 |
| 1737503400 | 17.04876411 | 0.32 | 1.88 | 16.77268801 | 17.26473887 | 16.45206199 | 0 |
| 1737417000 | 16.73337321 | 0.19 | 1.13 | 16.3148708 | 17.58690464 | 16.24270813 | 0 |
| 1737330600 | 16.54685889 | -0.45 | -2.62 | 16.92240245 | 17.67205248 | 16.06137761 | 0 |
| 1737244200 | 16.99282008 | -0.87 | -4.87 | 17.84286142 | 17.93827422 | 16.59094689 | 0 |
| 1737157800 | 17.86190292 | 0.92 | 5.41 | 16.97141764 | 18.09481486 | 16.97141764 | 0 |
| 1737071400 | 16.94580656 | -0.71 | -4.04 | 17.68170154 | 17.7325131 | 16.76806878 | 0 |
| 1736985000 | 17.6596832 | 1.11 | 6.68 | 16.53803103 | 17.83213453 | 16.35392897 | 0 |
| 1736898600 | 16.55455761 | 0.49 | 3.07 | 16.0880665 | 16.69087628 | 16.05229312 | 0 |
| 1736812200 | 16.06173688 | -0.68 | -4.08 | 16.3148708 | 16.98563461 | 15.12372484 | 0 |
| 1736725800 | 16.744716 | -0.13 | -0.77 | 16.84567188 | 16.91911767 | 16.56169176 | 0 |
| 1736639400 | 16.87528629 | 0.08 | 0.46 | 16.76344955 | 17.02402556 | 16.54054594 | 0 |
| 1736553000 | 16.79737524 | 0.31 | 1.87 | 16.3148708 | 17.04712172 | 16.24270813 | 0 |
| 1736466600 | 16.48942644 | -0.6 | -3.52 | 17.05451249 | 17.21813595 | 16.25923471 | 0 |
| 1736380200 | 17.0907478 | -0.24 | -1.40 | 17.35301752 | 17.51422872 | 16.49040161 | 0 |
| 1736293800 | 17.33305218 | -1.59 | -8.39 | 18.93520713 | 18.99366608 | 17.23661288 | 0 |
| 1736207400 | 18.91970704 | 0.24 | 1.28 | 16.3148708 | 19.16334587 | 16.24270813 | 0 |
| 1736121000 | 18.68022553 | -0.09 | -0.48 | 18.76193461 | 18.83173634 | 18.48354889 | 0 |
| 1736034600 | 18.77091645 | 0.27 | 1.45 | 18.51146959 | 18.83425125 | 18.34794877 | 0 |
| 1735948200 | 18.50264172 | 0.81 | 4.60 | 17.71598651 | 18.61771192 | 17.58346588 | 0 |
| 1735861800 | 17.68950291 | 0.49 | 2.86 | 16.3148708 | 17.91615323 | 16.24270813 | 0 |
| 1735775400 | 17.1981706 | 0.09 | 0.54 | 17.12082413 | 17.27926379 | 16.99805521 | 0 |
| 1735689000 | 17.10599126 | -0.1 | -0.61 | 17.22521877 | 17.66743325 | 17.00534333 | 0 |
| 1735602600 | 17.21038591 | -0.01 | -0.05 | 16.3148708 | 17.55385147 | 16.24270813 | 0 |
| 1735516200 | 17.21921377 | -0.21 | -1.18 | 17.42384575 | 17.4802517 | 17.05636018 | 0 |
| 1735429800 | 17.42553947 | 0.36 | 2.10 | 17.08838686 | 17.47645367 | 17.05943967 | 0 |
| 1735343400 | 17.06713839 | -0.02 | -0.14 | 17.0969581 | 17.60717793 | 16.96351362 | 0 |
| 1735257000 | 17.09064515 | -0.83 | -4.64 | 17.9955527 | 18.01880283 | 16.95083639 | 0 |
| 1735170600 | 17.92297943 | -0.01 | -0.04 | 17.89577728 | 18.17252061 | 17.66681735 | 0 |
| 1735084200 | 17.93062682 | 0.4 | 2.27 | 17.52849702 | 18.13238461 | 17.23738275 | 0 |
| 1734997800 | 17.53193578 | 0.73 | 4.36 | 16.3148708 | 17.72204284 | 16.24270813 | 0 |
| 1734911400 | 16.79901763 | -0.31 | -1.84 | 17.18913744 | 17.4115278 | 16.66860132 | 0 |
| 1734825000 | 17.11327938 | -0.68 | -3.80 | 17.82869577 | 18.23662528 | 16.90074339 | 0 |
| 1734738600 | 17.78927832 | 0.13 | 0.75 | 17.54096894 | 17.90850584 | 15.99034408 | 0 |
| 1734652200 | 17.65742491 | -0.95 | -5.12 | 18.57362392 | 19.07265495 | 17.11959233 | 0 |
| 1734565800 | 18.6093973 | -1.3 | -6.55 | 19.95323454 | 20.03119691 | 18.59374324 | 0 |
| 1734479400 | 19.9132012 | -0.6 | -2.92 | 20.4065865 | 20.74055697 | 19.75948342 | 0 |
| 1734393000 | 20.51257221 | 0.22 | 1.11 | 16.3148708 | 21.0688304 | 16.24270813 | 0 |
| 1734306600 | 20.28818019 | 0.45 | 2.26 | 19.87301388 | 20.28818019 | 19.68485716 | 0 |
| 1734220200 | 19.83975541 | -0.19 | -0.95 | 20.06953654 | 20.23736864 | 19.63425091 | 0 |
| 1734133800 | 20.02970849 | 0.13 | 0.64 | 19.94959048 | 20.34330302 | 19.79038095 | 0 |
| 1734047400 | 19.90314154 | 0.22 | 1.13 | 19.67695314 | 20.45257352 | 19.51255981 | 0 |
| 1733961000 | 19.67998131 | 1.1 | 5.94 | 18.6625698 | 19.76394868 | 18.29621337 | 0 |
| 1733874600 | 18.57696003 | -0.47 | -2.45 | 18.98196403 | 19.37885871 | 18.05996532 | 0 |
| 1733788200 | 19.04324584 | -1.45 | -7.08 | 16.3148708 | 20.22469141 | 16.24270813 | 0 |
| 1733701800 | 20.49507046 | -0.07 | -0.36 | 20.5481403 | 20.59689886 | 20.19636012 | 0 |
| 1733615400 | 20.56892684 | -0.05 | -0.23 | 20.55070654 | 20.6514058 | 20.4248068 | 0 |
| 1733529000 | 20.61568374 | 1.16 | 5.96 | 19.44953296 | 21.00210816 | 19.44137231 | 0 |
| 1733442600 | 19.4562565 | -0.22 | -1.13 | 19.67361703 | 20.28715369 | 19.19865733 | 0 |
| 1733356200 | 19.67880084 | 1.09 | 5.86 | 18.58301636 | 19.99804109 | 18.58301636 | 0 |
| 1733269800 | 18.58963726 | -0.09 | -0.48 | 18.667343 | 18.83810061 | 18.06797199 | 0 |
| 1733183400 | 18.6801742 | -0.37 | -1.97 | 19.03990973 | 19.29355689 | 18.34297027 | 0 |
| 1733097000 | 19.05505054 | 0.04 | 0.22 | 19.06849764 | 19.21821208 | 18.80032556 | 0 |
| 1733010600 | 19.0135801 | 0.56 | 3.05 | 18.40835806 | 19.16355117 | 18.35467232 | 0 |
| 1732924200 | 18.45136824 | 0.07 | 0.39 | 18.38141254 | 18.72523738 | 18.16980039 | 0 |
| 1732837800 | 18.3792569 | -0.43 | -2.31 | 18.73888977 | 18.77820457 | 18.14803868 | 0 |
| 1732751400 | 18.81408061 | 1.74 | 10.21 | 17.11127772 | 18.9057467 | 16.94503669 | 0 |
| 1732665000 | 17.07160365 | -0.45 | -2.59 | 17.51720556 | 17.76710601 | 16.70268098 | 0 |
| 1732578600 | 17.52490428 | 0.27 | 1.54 | 16.3148708 | 18.1619477 | 16.24270813 | 0 |
| 1732492200 | 17.25832327 | -0.2 | -1.12 | 17.53116591 | 17.72173489 | 16.89540561 | 0 |
| 1732405800 | 17.45428136 | 0.39 | 2.30 | 17.09500776 | 17.96101111 | 17.05487176 | 0 |
| 1732319400 | 17.06180061 | -0.25 | -1.46 | 17.25970904 | 17.60122426 | 16.78285032 | 0 |
| 1732233000 | 17.3142673 | 1.52 | 9.64 | 15.78432634 | 17.3724183 | 15.58852223 | 0 |
| 1732146600 | 15.79146048 | -0.19 | -1.18 | 15.98059237 | 16.22325603 | 15.58025893 | 0 |
| 1732060200 | 15.97925793 | -0.54 | -3.25 | 16.50605568 | 16.50605568 | 15.78448031 | 0 |
| 1731973800 | 16.51626931 | 0.75 | 4.76 | 16.3148708 | 16.51626931 | 15.68701452 | 0 |
| 1731887400 | 15.76590073 | -0.29 | -1.79 | 16.09869074 | 16.21468479 | 15.65211365 | 0 |
| 1731801000 | 16.05296034 | 0.17 | 1.04 | 15.8382687 | 16.51683388 | 15.77893723 | 0 |
| 1731714600 | 15.88718124 | 0.19 | 1.22 | 15.77113586 | 16.06953825 | 15.4785845 | 0 |
| 1731628200 | 15.69548311 | -0.7 | -4.28 | 16.38118244 | 16.64160447 | 15.59062654 | 0 |
| 1731541800 | 16.39776035 | -0.29 | -1.72 | 16.65582144 | 17.12734238 | 16.01949657 | 0 |
| 1731455400 | 16.68405008 | -0.58 | -3.38 | 17.22331976 | 17.65516662 | 16.51108551 | 0 |
| 1731369000 | 17.26771571 | 0.91 | 5.57 | 16.33760768 | 17.36733714 | 16.01179785 | 0 |
| 1731282600 | 16.35644388 | 0.25 | 1.56 | 15.99809413 | 16.66126187 | 15.88117624 | 0 |
| 1731196200 | 16.10459309 | 0.92 | 6.03 | 15.19932627 | 16.20400923 | 15.1967087 | 0 |
| 1731109800 | 15.18839408 | 0.3 | 2.01 | 15.04560849 | 15.32035015 | 14.83707583 | 0 |
| 1731023400 | 14.88865725 | 0.91 | 6.53 | 13.92139007 | 14.98360813 | 13.88166468 | 0 |
| 1730937000 | 13.97646158 | 1.52 | 12.19 | 12.45401404 | 14.08316584 | 12.44913818 | 0 |
| 1730850600 | 12.4580687 | 0.18 | 1.46 | 12.35839594 | 12.71864471 | 12.22438688 | 0 |
| 1730764200 | 12.2786372 | -0.33 | -2.64 | 16.3148708 | 16.45575737 | 12.12907673 | 0 |
| 1730677800 | 12.61178648 | -0.15 | -1.20 | 12.80071306 | 12.80215016 | 12.37410133 | 0 |
| 1730591400 | 12.76514498 | -0.12 | -0.95 | 12.90710937 | 12.94339601 | 12.70935492 | 0 |
| 1730505000 | 12.88822185 | -0.03 | -0.26 | 12.94144567 | 13.26879524 | 12.69318761 | 0 |
| 1730418600 | 12.92173694 | -0.73 | -5.35 | 13.6503438 | 13.689248 | 12.86189223 | 0 |
| 1730332200 | 13.65280739 | 0.13 | 0.95 | 13.52167253 | 13.94848957 | 13.37395976 | 0 |
| 1730245800 | 13.5236742 | 0.36 | 2.72 | 13.1623476 | 13.75792058 | 13.14417863 | 0 |
| 1730159400 | 13.16619696 | 0.3 | 2.36 | 16.3148708 | 16.45575737 | 12.77022613 | 0 |
| 1730073000 | 12.86230282 | 0.14 | 1.07 | 12.71089466 | 12.94801524 | 12.64068234 | 0 |
| 1729986600 | 12.72618945 | 0.34 | 2.73 | 12.50744316 | 12.83587055 | 12.4653055 | 0 |
| 1729900200 | 12.3879077 | -0.61 | -4.66 | 13.0147888 | 13.12872986 | 12.26816694 | 0 |
|
DMTT/ETH 0.005132 ETH
+0.00%
|
DMTT/USD $ 17.14
+0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
