We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTBTC | Gate.io | 3,350,475,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000487 | -3.25% | 0.00014512 | 0.00014519 | 0.00014545 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015262 | 0.00014478 | 0.00015024 | 0.00014999 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:27:17 | 1.22 | 0.00014512 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00014999 | -0.00000400 | -2.60% | 0.00014717 | 0.00015283 | 2,521.00 |
02 May 2024 | 0.00015362 | 0.00001000 | 6.95% | 0.00014162 | 0.00015363 | 4,309.00 |
01 May 2024 | 0.00014383 | 0.00000200 | 1.41% | 0.00013517 | 0.00014520 | 836.00 |
30 Apr 2024 | 0.00014218 | -0.00000048 | -0.34% | 0.00013992 | 0.00014596 | 370.00 |
29 Apr 2024 | 0.00014266 | 0.00000100 | 0.71% | 0.00014139 | 0.00014421 | 112.00 |
28 Apr 2024 | 0.00014133 | 0.00000200 | 1.44% | 0.00013572 | 0.00014285 | 578.00 |
27 Apr 2024 | 0.00013885 | -0.00000100 | -0.71% | 0.00013724 | 0.00014062 | 3,263.00 |
26 Apr 2024 | 0.00014005 | -0.00000200 | -1.41% | 0.00013797 | 0.00014257 | 327.00 |
25 Apr 2024 | 0.00014234 | -0.00000500 | -3.40% | 0.00014217 | 0.00014973 | 342.00 |
24 Apr 2024 | 0.00014696 | -0.00000600 | -3.92% | 0.00014670 | 0.00015307 | 212.00 |
23 Apr 2024 | 0.00015319 | 0.00000047 | 0.31% | 0.00015174 | 0.00015657 | 1,716.00 |
22 Apr 2024 | 0.00015272 | -0.00000500 | -3.17% | 0.00015071 | 0.00015760 | 279.00 |
21 Apr 2024 | 0.00015762 | 0.00000900 | 6.07% | 0.00014682 | 0.00015794 | 611.00 |
20 Apr 2024 | 0.00014819 | -0.00000100 | -0.67% | 0.00014439 | 0.00014971 | 1,203.00 |
19 Apr 2024 | 0.00014951 | 0.00000019 | 0.13% | 0.00014446 | 0.00015477 | 1,301.00 |
18 Apr 2024 | 0.00014932 | 0.00000400 | 2.75% | 0.00014329 | 0.00015573 | 727.00 |
17 Apr 2024 | 0.00014559 | 0.00000078 | 0.54% | 0.00013843 | 0.00014657 | 799.00 |
16 Apr 2024 | 0.00014481 | -0.00000300 | -2.03% | 0.00014087 | 0.00014974 | 2,051.00 |
15 Apr 2024 | 0.00014749 | 0.00001100 | 8.09% | 0.00013436 | 0.00014882 | 2,626.00 |
14 Apr 2024 | 0.00013605 | -0.00001100 | -7.48% | 0.00012456 | 0.00015340 | 6,049.00 |
13 Apr 2024 | 0.00014710 | -0.00002200 | -13.03% | 0.00013911 | 0.00017209 | 4,884.00 |
12 Apr 2024 | 0.00016889 | -0.00000400 | -2.31% | 0.00016758 | 0.00017544 | 1,529.00 |
11 Apr 2024 | 0.00017308 | -0.00001100 | -5.97% | 0.00017238 | 0.00018466 | 1,416.00 |
10 Apr 2024 | 0.00018431 | -0.00001500 | -7.53% | 0.00018431 | 0.00019914 | 975.00 |
09 Apr 2024 | 0.00019915 | 0.00000300 | 1.53% | 0.00019185 | 0.00020076 | 1,941.00 |
08 Apr 2024 | 0.00019640 | 0.00000400 | 2.08% | 0.00019056 | 0.00019940 | 2,027.00 |
07 Apr 2024 | 0.00019260 | -0.00000074 | -0.38% | 0.00019076 | 0.00019751 | 1,996.00 |
06 Apr 2024 | 0.00019334 | -0.00001300 | -6.29% | 0.00018911 | 0.00020624 | 2,039.00 |
05 Apr 2024 | 0.00020672 | -0.00000800 | -3.73% | 0.00020596 | 0.00021632 | 455.00 |
04 Apr 2024 | 0.00021452 | -0.00001000 | -4.45% | 0.00021125 | 0.00022435 | 9,947.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions