We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped ANC Token | ANCUSDT | Gate.io | 5,816,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -0.08% | 0.016627 | 0.016498 | 0.016722 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016776 | 0.016301 | 0.016654 | 0.01664 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:35:18 | 1,284.68 | 0.016627 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.01664 | -0.000226 | -1.34% | 0.016542 | 0.017172 | 904,444.00 |
16 May 2024 | 0.016866 | 0.000349 | 2.11% | 0.016308 | 0.017737 | 1,258,137.00 |
15 May 2024 | 0.016517 | -0.000324 | -1.92% | 0.016002 | 0.01724 | 1,431,883.00 |
14 May 2024 | 0.016841 | -0.000449 | -2.60% | 0.016666 | 0.017419 | 993,303.00 |
13 May 2024 | 0.01729 | 0.00033 | 1.95% | 0.016815 | 0.017945 | 1,198,051.00 |
12 May 2024 | 0.01696 | -0.000154 | -0.90% | 0.01686 | 0.017409 | 983,435.00 |
11 May 2024 | 0.017114 | -0.000115 | -0.67% | 0.016859 | 0.019 | 983,390.00 |
10 May 2024 | 0.017229 | 0.000471 | 2.81% | 0.01669 | 0.017999 | 1,095,214.00 |
09 May 2024 | 0.016758 | -0.000126 | -0.75% | 0.016 | 0.0195 | 1,761,090.00 |
08 May 2024 | 0.016884 | -0.001721 | -9.25% | 0.016086 | 0.018725 | 1,407,019.00 |
07 May 2024 | 0.018605 | 0.000772 | 4.33% | 0.017785 | 0.019767 | 1,209,921.00 |
06 May 2024 | 0.017833 | 0.000392 | 2.25% | 0.016814 | 0.019764 | 1,137,084.00 |
05 May 2024 | 0.017441 | 0.000588 | 3.49% | 0.016298 | 0.017441 | 929,073.00 |
04 May 2024 | 0.016853 | 0.000293 | 1.77% | 0.016073 | 0.019649 | 1,527,944.00 |
03 May 2024 | 0.01656 | 0.001247 | 8.14% | 0.014672 | 0.017855 | 986,702.00 |
02 May 2024 | 0.015313 | -0.000444 | -2.82% | 0.0145 | 0.017024 | 1,299,640.00 |
01 May 2024 | 0.015757 | -0.001245 | -7.32% | 0.015485 | 0.017229 | 998,361.00 |
30 Apr 2024 | 0.017002 | -0.000729 | -4.11% | 0.016677 | 0.017956 | 838,109.00 |
29 Apr 2024 | 0.017731 | 0.000659 | 3.86% | 0.016666 | 0.019 | 1,003,328.00 |
28 Apr 2024 | 0.017072 | -0.000601 | -3.40% | 0.016002 | 0.017914 | 1,258,735.00 |
27 Apr 2024 | 0.017673 | -0.000866 | -4.67% | 0.017 | 0.018933 | 1,145,931.00 |
26 Apr 2024 | 0.018539 | -0.001547 | -7.70% | 0.017094 | 0.020614 | 707,501.00 |
25 Apr 2024 | 0.020086 | -0.001774 | -8.12% | 0.019113 | 0.021854 | 1,159,424.00 |
24 Apr 2024 | 0.02186 | 0.001646 | 8.14% | 0.019301 | 0.024147 | 1,765,925.00 |
23 Apr 2024 | 0.020214 | 0.001604 | 8.62% | 0.01835 | 0.022566 | 1,124,497.00 |
22 Apr 2024 | 0.01861 | -0.000039 | -0.21% | 0.018059 | 0.0205 | 1,481,252.00 |
21 Apr 2024 | 0.018649 | 0.002039 | 12.28% | 0.016068 | 0.022222 | 1,951,176.00 |
20 Apr 2024 | 0.01661 | -0.000166 | -0.99% | 0.015101 | 0.019113 | 1,150,669.00 |
19 Apr 2024 | 0.016776 | 0.002341 | 16.22% | 0.014339 | 0.018 | 1,259,016.00 |
18 Apr 2024 | 0.014435 | -0.001663 | -10.33% | 0.013888 | 0.017122 | 1,306,581.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions