We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped ANC Token | ANCETH | Gate.io | 3,924,718 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.61% | 0.00000328 | 0.00000325 | 0.00000332 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000328 | 0.00000328 | 0.00000328 | 0.00000330 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:03:07 | 1,102.89 | 0.00000328 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000330 | -0.00000024 | -6.78% | 0.00000319 | 0.00000358 | 813,929.00 |
25 Jun 2024 | 0.00000354 | 0.00000025 | 7.60% | 0.00000314 | 0.00000377 | 810,810.00 |
24 Jun 2024 | 0.00000329 | -0.00000005 | -1.50% | 0.00000313 | 0.00000365 | 853,008.00 |
23 Jun 2024 | 0.00000334 | -0.00000039 | -10.46% | 0.00000312 | 0.00000375 | 833,160.00 |
22 Jun 2024 | 0.00000373 | 0.00000001 | 0.27% | 0.00000368 | 0.00000377 | 783,035.00 |
21 Jun 2024 | 0.00000372 | 0.00000004 | 1.09% | 0.00000353 | 0.00000375 | 729,163.00 |
20 Jun 2024 | 0.00000368 | 0.00000005 | 1.38% | 0.00000323 | 0.00000382 | 816,652.00 |
19 Jun 2024 | 0.00000363 | 0.00000013 | 3.71% | 0.00000338 | 0.00000364 | 838,820.00 |
18 Jun 2024 | 0.00000350 | 0.00000001 | 0.29% | 0.00000342 | 0.00000362 | 795,428.00 |
17 Jun 2024 | 0.00000349 | 0.00000012 | 3.56% | 0.00000336 | 0.00000352 | 839,677.00 |
16 Jun 2024 | 0.00000337 | -0.00000014 | -3.99% | 0.00000334 | 0.00000360 | 807,774.00 |
15 Jun 2024 | 0.00000351 | -0.00000030 | -7.87% | 0.00000341 | 0.00000381 | 700,673.00 |
14 Jun 2024 | 0.00000381 | 0.00000003 | 0.79% | 0.00000345 | 0.00000391 | 587,690.00 |
13 Jun 2024 | 0.00000378 | 0.00000021 | 5.88% | 0.00000322 | 0.00000390 | 781,792.00 |
12 Jun 2024 | 0.00000357 | -0.00000009 | -2.46% | 0.00000342 | 0.00000385 | 778,138.00 |
11 Jun 2024 | 0.00000366 | 0.00000007 | 1.95% | 0.00000358 | 0.00000370 | 758,054.00 |
10 Jun 2024 | 0.00000359 | -0.00000006 | -1.64% | 0.00000358 | 0.00000375 | 574,009.00 |
09 Jun 2024 | 0.00000365 | -0.00000005 | -1.35% | 0.00000359 | 0.00000379 | 662,166.00 |
08 Jun 2024 | 0.00000370 | 0.00000006 | 1.65% | 0.00000359 | 0.00000382 | 658,803.00 |
07 Jun 2024 | 0.00000364 | 0.00000006 | 1.68% | 0.00000356 | 0.00000372 | 681,836.00 |
06 Jun 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000357 | 0.00000377 | 631,248.00 |
05 Jun 2024 | 0.00000360 | -0.00000007 | -1.91% | 0.00000358 | 0.00000377 | 275,849.00 |
04 Jun 2024 | 0.00000367 | -0.00000002 | -0.54% | 0.00000365 | 0.00000395 | 616,621.00 |
03 Jun 2024 | 0.00000369 | 0.00000005 | 1.37% | 0.00000354 | 0.00000394 | 540,193.00 |
02 Jun 2024 | 0.00000364 | -0.00000021 | -5.45% | 0.00000354 | 0.00000392 | 320,355.00 |
01 Jun 2024 | 0.00000385 | -0.00000022 | -5.41% | 0.00000369 | 0.00000410 | 569,859.00 |
31 May 2024 | 0.00000407 | 0.00000007 | 1.75% | 0.00000373 | 0.00000432 | 472,990.00 |
30 May 2024 | 0.00000400 | -0.00000006 | -1.48% | 0.00000391 | 0.00000418 | 268,332.00 |
29 May 2024 | 0.00000406 | 0.00000010 | 2.53% | 0.00000394 | 0.00000410 | 497,170.00 |
28 May 2024 | 0.00000396 | -0.00000024 | -5.71% | 0.00000381 | 0.00000421 | 440,276.00 |
27 May 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000414 | 0.00000442 | 504,822.00 |
26 May 2024 | 0.00000440 | 0.00000024 | 5.77% | 0.00000410 | 0.00000472 | 531,027.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions