![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | Gate.io | 244,156,531 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 1.39% | 0.004362 | 0.00435 | 0.004365 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004396 | 0.004286 | 0.004306 | 0.004302 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:20:45 | 1,681.20 | 0.004362 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.004302 | 0.000141 | 3.39% | 0.00416 | 0.004412 | 3,027,250.00 |
26 Jul 2024 | 0.004161 | 0.00000300 | 0.07% | 0.00401 | 0.004195 | 2,799,277.00 |
25 Jul 2024 | 0.004158 | -0.000173 | -3.99% | 0.004148 | 0.004405 | 4,949,672.00 |
24 Jul 2024 | 0.004331 | -0.000122 | -2.74% | 0.004303 | 0.00451 | 4,521,099.00 |
23 Jul 2024 | 0.004453 | -0.000174 | -3.76% | 0.004453 | 0.004666 | 8,930,012.00 |
22 Jul 2024 | 0.004627 | 0.000041 | 0.89% | 0.004474 | 0.004712 | 7,477,688.00 |
21 Jul 2024 | 0.004586 | -0.000018 | -0.39% | 0.00452 | 0.004627 | 4,953,476.00 |
20 Jul 2024 | 0.004604 | 0.000094 | 2.08% | 0.004352 | 0.004638 | 6,058,280.00 |
19 Jul 2024 | 0.00451 | -0.00013 | -2.80% | 0.004436 | 0.004699 | 16,825,766.00 |
18 Jul 2024 | 0.00464 | -0.000104 | -2.19% | 0.004607 | 0.004828 | 9,695,466.00 |
17 Jul 2024 | 0.004744 | 0.000076 | 1.63% | 0.00454 | 0.004831 | 10,171,215.00 |
16 Jul 2024 | 0.004668 | 0.000268 | 6.09% | 0.004366 | 0.004864 | 10,437,747.00 |
15 Jul 2024 | 0.0044 | 0.000098 | 2.28% | 0.004291 | 0.004429 | 5,874,768.00 |
14 Jul 2024 | 0.004302 | 0.000077 | 1.82% | 0.004247 | 0.004316 | 3,343,550.00 |
13 Jul 2024 | 0.004225 | 0.000012 | 0.28% | 0.004164 | 0.004292 | 4,837,682.00 |
12 Jul 2024 | 0.004213 | -0.000145 | -3.33% | 0.00418 | 0.004411 | 6,672,781.00 |
11 Jul 2024 | 0.004358 | 0.00000300 | 0.07% | 0.004282 | 0.00451 | 7,226,683.00 |
10 Jul 2024 | 0.004355 | 0.000073 | 1.70% | 0.004238 | 0.004528 | 13,935,637.00 |
09 Jul 2024 | 0.004282 | -0.000034 | -0.79% | 0.00385 | 0.004775 | 19,497,853.00 |
08 Jul 2024 | 0.004316 | 0.00000300 | 0.07% | 0.004114 | 0.004965 | 10,555,079.00 |
07 Jul 2024 | 0.004313 | 0.000277 | 6.86% | 0.004 | 0.00435 | 5,490,016.00 |
06 Jul 2024 | 0.004036 | -0.000201 | -4.74% | 0.003702 | 0.004335 | 17,547,167.00 |
05 Jul 2024 | 0.004237 | -0.000368 | -7.99% | 0.0042 | 0.004631 | 15,108,689.00 |
04 Jul 2024 | 0.004605 | -0.000254 | -5.23% | 0.004588 | 0.004898 | 9,194,265.00 |
03 Jul 2024 | 0.004859 | 0.000031 | 0.64% | 0.004802 | 0.004913 | 7,148,744.00 |
02 Jul 2024 | 0.004828 | -0.000096 | -1.95% | 0.004812 | 0.004988 | 6,029,947.00 |
01 Jul 2024 | 0.004924 | -0.000016 | -0.32% | 0.004855 | 0.005033 | 12,501,516.00 |
30 Jun 2024 | 0.00494 | 0.000169 | 3.54% | 0.004769 | 0.00525 | 19,778,799.00 |
29 Jun 2024 | 0.004771 | -0.000152 | -3.09% | 0.004749 | 0.005028 | 11,319,854.00 |
28 Jun 2024 | 0.004923 | 0.000107 | 2.22% | 0.004793 | 0.00502 | 22,243,567.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions