We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPETH | Gate.io | 441,726,874 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.77% | 0.00000259 | 0.00000259 | 0.00000260 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000262 | 0.00000258 | 0.00000260 | 0.00000261 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:13:04 | 386.10 | 0.00000259 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000261 | 0.00000002 | 0.77% | 0.00000255 | 0.00000285 | 1,068,071.00 |
02 May 2024 | 0.00000259 | 0.00000012 | 4.86% | 0.00000240 | 0.00000291 | 1,565,613.00 |
01 May 2024 | 0.00000247 | -0.00000006 | -2.37% | 0.00000240 | 0.00000287 | 942,066.00 |
30 Apr 2024 | 0.00000253 | 0.00000031 | 13.96% | 0.00000214 | 0.00000285 | 1,173,242.00 |
29 Apr 2024 | 0.00000222 | -0.00000001 | -0.45% | 0.00000217 | 0.00000223 | 1,218,167.00 |
28 Apr 2024 | 0.00000223 | -0.00000011 | -4.70% | 0.00000221 | 0.00000235 | 1,035,835.00 |
27 Apr 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000232 | 0.00000241 | 1,199,274.00 |
26 Apr 2024 | 0.00000239 | 0.00000003 | 1.27% | 0.00000231 | 0.00000246 | 1,084,372.00 |
25 Apr 2024 | 0.00000236 | -0.00000008 | -3.28% | 0.00000233 | 0.00000246 | 779,976.00 |
24 Apr 2024 | 0.00000244 | -0.00000009 | -3.56% | 0.00000244 | 0.00000254 | 1,065,906.00 |
23 Apr 2024 | 0.00000253 | 0.00000006 | 2.43% | 0.00000244 | 0.00000262 | 971,256.00 |
22 Apr 2024 | 0.00000247 | 0.00000001 | 0.41% | 0.00000243 | 0.00000260 | 1,055,093.00 |
21 Apr 2024 | 0.00000246 | 0.00000008 | 3.36% | 0.00000238 | 0.00000247 | 1,025,523.00 |
20 Apr 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000233 | 0.00000244 | 1,092,758.00 |
19 Apr 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000234 | 0.00000250 | 1,109,920.00 |
18 Apr 2024 | 0.00000243 | -0.00000018 | -6.90% | 0.00000235 | 0.00000266 | 1,147,231.00 |
17 Apr 2024 | 0.00000261 | 0.00000044 | 20.28% | 0.00000216 | 0.00000276 | 1,983,844.00 |
16 Apr 2024 | 0.00000217 | -0.00000005 | -2.25% | 0.00000215 | 0.00000241 | 1,174,920.00 |
15 Apr 2024 | 0.00000222 | 0.00000006 | 2.78% | 0.00000210 | 0.00000231 | 998,810.00 |
14 Apr 2024 | 0.00000216 | -0.00000013 | -5.68% | 0.00000197 | 0.00000242 | 917,130.00 |
13 Apr 2024 | 0.00000229 | -0.00000024 | -9.49% | 0.00000218 | 0.00000256 | 711,177.00 |
12 Apr 2024 | 0.00000253 | -0.00000002 | -0.78% | 0.00000251 | 0.00000260 | 502,749.00 |
11 Apr 2024 | 0.00000255 | -0.00000006 | -2.30% | 0.00000252 | 0.00000262 | 470,045.00 |
10 Apr 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000254 | 0.00000263 | 507,666.00 |
09 Apr 2024 | 0.00000257 | -0.00000015 | -5.51% | 0.00000256 | 0.00000277 | 811,622.00 |
08 Apr 2024 | 0.00000272 | -0.00000008 | -2.86% | 0.00000272 | 0.00000284 | 822,911.00 |
07 Apr 2024 | 0.00000280 | 0.00000006 | 2.19% | 0.00000272 | 0.00000291 | 911,635.00 |
06 Apr 2024 | 0.00000274 | -0.00000012 | -4.20% | 0.00000274 | 0.00000286 | 953,567.00 |
05 Apr 2024 | 0.00000286 | -0.00000011 | -3.70% | 0.00000281 | 0.00000307 | 769,600.00 |
04 Apr 2024 | 0.00000297 | 0.00000024 | 8.79% | 0.00000271 | 0.00000334 | 709,970.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions