We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Altura | ALUUSDT | Gate.io | 31,732,358 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00094 | -2.09% | 0.04403 | 0.04396 | 0.04405 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04568 | 0.04397 | 0.04523 | 0.04497 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:43:41 | 9,532.74 | 0.04403 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
125,068.34 | 2,778,502.62 | ALU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.04497 | 0.00286 | 6.79% | 0.04204 | 0.04506 | 3,232,152.00 |
03 May 2024 | 0.04211 | 0.00006 | 0.14% | 0.04103 | 0.0431 | 3,445,712.00 |
02 May 2024 | 0.04205 | -0.00065 | -1.52% | 0.03862 | 0.04277 | 3,371,126.00 |
01 May 2024 | 0.0427 | -0.00322 | -7.01% | 0.04201 | 0.04633 | 2,961,654.00 |
30 Apr 2024 | 0.04592 | -0.00085 | -1.82% | 0.045 | 0.04695 | 3,169,501.00 |
29 Apr 2024 | 0.04677 | 0.00036 | 0.78% | 0.04653 | 0.04769 | 2,823,713.00 |
28 Apr 2024 | 0.04641 | -0.00253 | -5.17% | 0.04628 | 0.04893 | 3,041,246.00 |
27 Apr 2024 | 0.04894 | -0.0019 | -3.74% | 0.04814 | 0.05068 | 2,535,957.00 |
26 Apr 2024 | 0.05084 | 0.0004 | 0.79% | 0.0498 | 0.05105 | 2,625,915.00 |
25 Apr 2024 | 0.05044 | -0.0015 | -2.89% | 0.04983 | 0.052 | 2,489,152.00 |
24 Apr 2024 | 0.05194 | -0.00254 | -4.66% | 0.05152 | 0.05505 | 2,993,508.00 |
23 Apr 2024 | 0.05448 | 0.00308 | 5.99% | 0.05143 | 0.0547 | 2,849,152.00 |
22 Apr 2024 | 0.0514 | 0.00242 | 4.94% | 0.04884 | 0.05158 | 2,934,687.00 |
21 Apr 2024 | 0.04898 | 0.00102 | 2.13% | 0.04714 | 0.04925 | 3,259,544.00 |
20 Apr 2024 | 0.04796 | 0.0014 | 3.01% | 0.04551 | 0.04857 | 3,226,450.00 |
19 Apr 2024 | 0.04656 | -0.00004 | -0.09% | 0.04505 | 0.04699 | 3,522,139.00 |
18 Apr 2024 | 0.0466 | -0.00176 | -3.64% | 0.04565 | 0.04862 | 3,259,924.00 |
17 Apr 2024 | 0.04836 | -0.0017 | -3.40% | 0.04744 | 0.05009 | 3,059,432.00 |
16 Apr 2024 | 0.05006 | -0.00214 | -4.10% | 0.05005 | 0.05416 | 2,824,912.00 |
15 Apr 2024 | 0.0522 | 0.00232 | 4.65% | 0.04859 | 0.0525 | 3,441,132.00 |
14 Apr 2024 | 0.04988 | -0.00694 | -12.21% | 0.04704 | 0.05689 | 2,789,275.00 |
13 Apr 2024 | 0.05682 | -0.00183 | -3.12% | 0.05514 | 0.06015 | 2,612,540.00 |
12 Apr 2024 | 0.05865 | -0.00191 | -3.15% | 0.05834 | 0.06153 | 2,627,920.00 |
11 Apr 2024 | 0.06056 | 0.00166 | 2.82% | 0.05779 | 0.0609 | 2,772,658.00 |
10 Apr 2024 | 0.0589 | -0.00229 | -3.74% | 0.05855 | 0.06141 | 2,656,674.00 |
09 Apr 2024 | 0.06119 | -0.0002 | -0.33% | 0.06047 | 0.06302 | 6,489,137.00 |
08 Apr 2024 | 0.06139 | -0.0005 | -0.81% | 0.0609 | 0.0643 | 7,392,145.00 |
07 Apr 2024 | 0.06189 | -0.00107 | -1.70% | 0.06098 | 0.06277 | 7,964,006.00 |
06 Apr 2024 | 0.06296 | -0.00171 | -2.64% | 0.06204 | 0.0648 | 7,406,928.00 |
05 Apr 2024 | 0.06467 | 0.0006 | 0.94% | 0.06314 | 0.06664 | 7,069,768.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions