We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPHR | ALPHRUSDT | Gate.io | 23,972 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000317 | -2.46% | 0.012578 | 0.012454 | 0.01276 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013308 | 0.011 | 0.012892 | 0.012895 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:24:29 | 999.25 | 0.012578 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,057.96 | 995,867.02 | ALPHR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.012895 | -0.000535 | -3.98% | 0.012623 | 0.015 | 831,968.00 |
26 Apr 2024 | 0.01343 | 0.000785 | 6.21% | 0.012992 | 0.015 | 617,096.00 |
25 Apr 2024 | 0.012645 | -0.000636 | -4.79% | 0.012501 | 0.013476 | 752,814.00 |
24 Apr 2024 | 0.013281 | -0.001102 | -7.66% | 0.013049 | 0.014999 | 555,605.00 |
23 Apr 2024 | 0.014383 | 0.001698 | 13.39% | 0.011346 | 0.015118 | 751,522.00 |
22 Apr 2024 | 0.012685 | 0.000146 | 1.16% | 0.012303 | 0.013311 | 593,227.00 |
21 Apr 2024 | 0.012539 | 0.000526 | 4.38% | 0.0108 | 0.014994 | 1,701,381.00 |
20 Apr 2024 | 0.012013 | 0.000107 | 0.90% | 0.011851 | 0.012153 | 1,095,990.00 |
19 Apr 2024 | 0.011906 | -0.0002 | -1.65% | 0.011853 | 0.012393 | 1,119,515.00 |
18 Apr 2024 | 0.012106 | -0.000683 | -5.34% | 0.011853 | 0.013799 | 701,511.00 |
17 Apr 2024 | 0.012789 | 0.001586 | 14.16% | 0.01115 | 0.0138 | 1,167,467.00 |
16 Apr 2024 | 0.011203 | 0.000729 | 6.96% | 0.010133 | 0.0135 | 903,017.00 |
15 Apr 2024 | 0.010474 | -0.000605 | -5.46% | 0.010133 | 0.01142 | 897,895.00 |
14 Apr 2024 | 0.011079 | -0.001191 | -9.71% | 0.010888 | 0.013481 | 712,007.00 |
13 Apr 2024 | 0.01227 | -0.002282 | -15.68% | 0.011392 | 0.015461 | 1,270,962.00 |
12 Apr 2024 | 0.014552 | -0.000017 | -0.12% | 0.014156 | 0.014999 | 757,823.00 |
11 Apr 2024 | 0.014569 | -0.000858 | -5.56% | 0.013912 | 0.017698 | 720,143.00 |
10 Apr 2024 | 0.015427 | -0.000259 | -1.65% | 0.01402 | 0.017121 | 945,896.00 |
09 Apr 2024 | 0.015686 | -0.000399 | -2.48% | 0.015413 | 0.018374 | 1,001,440.00 |
08 Apr 2024 | 0.016085 | -0.001259 | -7.26% | 0.015542 | 0.017485 | 1,011,010.00 |
07 Apr 2024 | 0.017344 | 0.000486 | 2.88% | 0.016655 | 0.017485 | 820,251.00 |
06 Apr 2024 | 0.016858 | -0.000555 | -3.19% | 0.016627 | 0.01806 | 791,020.00 |
05 Apr 2024 | 0.017413 | 0.002105 | 13.75% | 0.01497 | 0.023 | 972,418.00 |
04 Apr 2024 | 0.015308 | -0.000588 | -3.70% | 0.014925 | 0.016278 | 829,461.00 |
03 Apr 2024 | 0.015896 | 0.000236 | 1.51% | 0.014835 | 0.016419 | 856,308.00 |
02 Apr 2024 | 0.01566 | 0.000224 | 1.45% | 0.015012 | 0.016298 | 642,274.00 |
01 Apr 2024 | 0.015436 | -0.000658 | -4.09% | 0.015335 | 0.016299 | 638,394.00 |
30 Mar 2024 | 0.016094 | 0.000737 | 4.80% | 0.015073 | 0.016226 | 700,994.00 |
29 Mar 2024 | 0.015357 | 0.000233 | 1.54% | 0.015103 | 0.016815 | 983,760.00 |
28 Mar 2024 | 0.015124 | -0.000294 | -1.91% | 0.014827 | 0.017011 | 1,327,226.00 |
27 Mar 2024 | 0.015418 | -0.001405 | -8.35% | 0.01461 | 0.016918 | 1,383,114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions