Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014709 | Gate.io | 87390 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,292.29 | 1741057066 | ALPHR/USDT | https://gate.io/trade/ALPHR_USDT | USDT | 1 | https://gate.io/trade/ALPHR_USDT | 100 | 9 minutes ago |
| 1.93E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | ALPHR/ETH | https://gate.io/trade/ALPHR_ETH | ETH | 2 | https://gate.io/trade/ALPHR_ETH | 0 | 3 hours ago |
| 3.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | ALPHR/ETH | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALPHR/ETH | https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0 | ETH | 4 | https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00485589 | -0.00085427 | -17.5924495818 | 0.00401316 | 0.00492057 | 17082.6827429 | CX |
| 4 | 0.00556507 | -0.00156345 | -28.0939862392 | 0.00401316 | 0.00636545 | 17082.6827429 | CX |
| 12 | 0.00846933 | -0.00446771 | -52.7516344268 | 0.00401316 | 0.012558 | 20616.4671298 | CX |
| 26 | 0.00687157 | -0.00286995 | -41.7655644925 | 0.00401316 | 0.01400182 | 23117.0997071 | CX |
| 52 | 0.01616181 | -0.01216019 | -75.240273212 | 0.00401316 | 0.02502234 | 3752026.84405 | CX |
| 156 | 0.03487578 | -0.03087416 | -88.5260774096 | 0.00401316 | 0.0557667 | 1656916.40903 | CX |
| 260 | 9.67334696 | -9.66934534 | -99.9586325186 | 0.00401316 | 10.21517952 | 1319673.89462 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.00415851 | -0.000697 | -14.35 | 0.00485589 | 0.00487077 | 0.00404973 | 119578 |
| 1740959400 | 0.00485582 | 0.0005935 | 13.92 | 0.00427415 | 0.00492057 | 0.00420294 | 0 |
| 1740873000 | 0.00426232 | -5.0E-5 | -1.16 | 0.00430671 | 0.00439696 | 0.00414066 | 0 |
| 1740786600 | 0.00431189 | -0.000132 | -2.97 | 0.00445144 | 0.00445677 | 0.00401316 | 0 |
| 1740700200 | 0.00444378 | -5.2E-5 | -1.16 | 0.00451915 | 0.00458876 | 0.00431769 | 0 |
| 1740613800 | 0.00449564 | -0.000325 | -6.74 | 0.00481305 | 0.0048282 | 0.00436805 | 0 |
| 1740527400 | 0.00482073 | -3.5E-5 | -0.72 | 0.00485589 | 0.00487969 | 0.00452835 | 0 |
| 1740441000 | 0.00485595 | -0.000585 | -10.75 | 0.00503423 | 0.00636545 | 0.00481911 | 119578 |
| 1740354600 | 0.00544074 | 0.00010198 | 1.91 | 0.00533577 | 0.00548069 | 0.00530088 | 0 |
| 1740268200 | 0.00533876 | 0.00020361 | 3.97 | 0.00513623 | 0.00539435 | 0.00512515 | 0 |
| 1740181800 | 0.00513515 | -0.000157 | -2.97 | 0.00528532 | 0.00548484 | 0.00505304 | 0 |
| 1740095400 | 0.00529231 | 5.3E-5 | 1.01 | 0.00524226 | 0.00534171 | 0.00522869 | 0 |
| 1740009000 | 0.00523966 | 9.6E-5 | 1.87 | 0.00515302 | 0.00527976 | 0.00512658 | 0 |
| 1739922600 | 0.00514391 | -0.000145 | -2.74 | 0.00529435 | 0.0053078 | 0.00503137 | 0 |
| 1739836200 | 0.00528928 | 0.00015456 | 3.01 | 0.00503423 | 0.0054954 | 0.00497061 | 119578 |
| 1739749800 | 0.00513472 | -5.8E-5 | -1.12 | 0.00519916 | 0.00526021 | 0.00512708 | 0 |
| 1739663400 | 0.0051927 | -6.8E-5 | -1.29 | 0.00526135 | 0.00528654 | 0.00516718 | 0 |
| 1739577000 | 0.00526119 | 9.6E-5 | 1.86 | 0.0051589 | 0.0053812 | 0.00514372 | 0 |
| 1739490600 | 0.00516556 | -0.000113 | -2.14 | 0.0052788 | 0.00531906 | 0.00504399 | 0 |
| 1739404200 | 0.00527878 | 0.00025189 | 5.01 | 0.00503423 | 0.00538717 | 0.00493952 | 0 |
| 1739317800 | 0.00502689 | -0.000105 | -2.05 | 0.00514258 | 0.00525753 | 0.00498737 | 0 |
| 1739231400 | 0.00513163 | 5.4E-5 | 1.06 | 0.00506256 | 0.00519638 | 0.00499856 | 119578 |
| 1739145000 | 0.00507723 | -1.3E-5 | -0.26 | 0.00507879 | 0.00517571 | 0.00489978 | 0 |
| 1739058600 | 0.00509012 | 2.4E-5 | 0.47 | 0.00506256 | 0.00513872 | 0.00499856 | 0 |
| 1738972200 | 0.00506603 | -0.000104 | -2.01 | 0.00520281 | 0.00540062 | 0.00495635 | 0 |
| 1738885800 | 0.00517006 | -0.000209 | -3.89 | 0.00538433 | 0.00551144 | 0.00514713 | 0 |
| 1738799400 | 0.00537887 | 0.00012729 | 2.42 | 0.00526558 | 0.00544802 | 0.005238 | 0 |
| 1738713000 | 0.00525158 | -0.00031 | -5.57 | 0.00556507 | 0.00557837 | 0.00508902 | 0 |
| 1738626600 | 0.00556204 | 7.1E-5 | 1.29 | 0.00550933 | 0.00906982 | 0.00489432 | 119578 |
| 1738540200 | 0.00549102 | -0.000544 | -9.01 | 0.00602542 | 0.0060997 | 0.00532353 | 0 |
| 1738453800 | 0.00603495 | -0.000311 | -4.90 | 0.0063705 | 0.00642267 | 0.00599004 | 0 |
| 1738367400 | 0.00634605 | 6.8E-5 | 1.08 | 0.00627749 | 0.00663275 | 0.00620398 | 0 |
| 1738281000 | 0.00627763 | 0.00025924 | 4.31 | 0.0060026 | 0.00633597 | 0.00596929 | 0 |
| 1738194600 | 0.00601839 | 9.1E-5 | 1.54 | 0.00596458 | 0.00611229 | 0.00590846 | 0 |
| 1738108200 | 0.00592714 | -0.000185 | -3.03 | 0.00617615 | 0.00621643 | 0.00587053 | 0 |
| 1738021800 | 0.00611258 | -0.000135 | -2.16 | 0.00638901 | 0.01210809 | 0.00585942 | 119578 |
| 1737935400 | 0.00624739 | -0.000166 | -2.59 | 0.00639528 | 0.006484 | 0.00624739 | 0 |
| 1737849000 | 0.00641342 | 2.1E-5 | 0.33 | 0.00638901 | 0.00646411 | 0.00631804 | 0 |
| 1737762600 | 0.00639214 | -3.6E-5 | -0.56 | 0.00644251 | 0.00659336 | 0.00632449 | 0 |
| 1737676200 | 0.00642796 | 0.00016571 | 2.65 | 0.0062603 | 0.00645575 | 0.0061599 | 0 |
| 1737589800 | 0.00626225 | -0.000149 | -2.32 | 0.00643197 | 0.00649472 | 0.0062355 | 0 |
| 1737503400 | 0.00641095 | -0.005456 | -45.97 | 0.00630714 | 0.00649217 | 0.00618657 | 0 |
| 1737417000 | 0.01186745 | 0.00564523 | 90.73 | 0.00636344 | 0.01247278 | 0.00603966 | 119578 |
| 1737330600 | 0.00622222 | -0.000168 | -2.63 | 0.00636344 | 0.00664533 | 0.00603966 | 0 |
| 1737244200 | 0.00638992 | -0.000327 | -4.87 | 0.00670956 | 0.00674544 | 0.0062388 | 0 |
| 1737157800 | 0.00671672 | 0.00034448 | 5.41 | 0.00638187 | 0.00680431 | 0.00638187 | 0 |
| 1737071400 | 0.00637224 | -0.000268 | -4.04 | 0.00664896 | 0.00666807 | 0.0063054 | 0 |
| 1736985000 | 0.00664068 | 0.00041557 | 6.68 | 0.0062189 | 0.00670553 | 0.00614967 | 0 |
| 1736898600 | 0.00622511 | 0.00018532 | 3.07 | 0.0060497 | 0.00627637 | 0.00603624 | 0 |
| 1736812200 | 0.00603979 | -0.000257 | -4.08 | 0.00630366 | 0.01204636 | 0.00568707 | 119578 |
| 1736725800 | 0.00629662 | -4.9E-5 | -0.77 | 0.00633458 | 0.0063622 | 0.0062278 | 0 |
| 1736639400 | 0.00634572 | 2.9E-5 | 0.46 | 0.00630366 | 0.00640165 | 0.00621984 | 0 |
| 1736553000 | 0.00631642 | 0.0001158 | 1.87 | 0.00621836 | 0.00641034 | 0.00617613 | 119578 |
| 1736466600 | 0.00620062 | -0.000226 | -3.52 | 0.00641311 | 0.00647464 | 0.00611406 | 0 |
| 1736380200 | 0.00642674 | -9.1E-5 | -1.40 | 0.00652536 | 0.00658598 | 0.00620099 | 0 |
| 1736293800 | 0.00651786 | -0.000597 | -8.39 | 0.00712032 | 0.00714231 | 0.00648159 | 0 |
| 1736207400 | 0.0071145 | 9.0E-5 | 1.28 | 0.00643805 | 0.012558 | 0.00639188 | 119578 |
| 1736121000 | 0.00702444 | -3.4E-5 | -0.48 | 0.00705517 | 0.00708142 | 0.00695048 | 0 |
| 1736034600 | 0.00705855 | 0.00010089 | 1.45 | 0.00696098 | 0.00708236 | 0.00689949 | 0 |
| 1735948200 | 0.00695766 | 0.00030577 | 4.60 | 0.00666185 | 0.00700093 | 0.00661202 | 0 |
| 1735861800 | 0.00665189 | 0.00018475 | 2.86 | 0.00643805 | 0.00673712 | 0.00639188 | 119578 |
| 1735775400 | 0.00646714 | 3.5E-5 | 0.54 | 0.00643805 | 0.00649763 | 0.00639188 | 0 |
| 1735689000 | 0.00643247 | -3.9E-5 | -0.60 | 0.00647731 | 0.0066436 | 0.00639463 | 0 |
| 1735602600 | 0.00647173 | -3.0E-6 | -0.05 | 0.00642908 | 0.00662094 | 0.0063694 | 119578 |
| 1735516200 | 0.00647505 | -7.8E-5 | -1.19 | 0.006552 | 0.00657321 | 0.00641381 | 0 |
| 1735429800 | 0.00655263 | 0.00013477 | 2.10 | 0.00642585 | 0.00657178 | 0.00641497 | 0 |
| 1735343400 | 0.00641786 | -9.0E-6 | -0.14 | 0.00642908 | 0.00662094 | 0.0063789 | 0 |
| 1735257000 | 0.0064267 | -0.001221 | -15.97 | 0.00767859 | 0.00768852 | 0.00637413 | 18821 |
| 1735170600 | 0.00764763 | -3.0E-6 | -0.04 | 0.00763602 | 0.00775411 | 0.00753833 | 0 |
| 1735084200 | 0.00765089 | 0.00017012 | 2.27 | 0.0074793 | 0.00767021 | 0.00705282 | 9612 |
| 1734997800 | 0.00748077 | 0.00034546 | 4.84 | 0.00720054 | 0.00773314 | 0.00710516 | 120122 |
| 1734911400 | 0.00713531 | -3.3E-5 | -0.46 | 0.00720054 | 0.00742939 | 0.00707992 | 2105 |
| 1734825000 | 0.00716876 | -0.000422 | -5.56 | 0.0076074 | 0.00772625 | 0.00707973 | 1892 |
| 1734738600 | 0.00759058 | 0.00036589 | 5.06 | 0.00717704 | 0.00783516 | 0.00667766 | 2352 |
| 1734652200 | 0.00722469 | -0.000716 | -9.02 | 0.00792525 | 0.00803454 | 0.00700463 | 3607 |
| 1734565800 | 0.00794052 | -0.001138 | -12.53 | 0.00909707 | 0.00913262 | 0.00793384 | 1785 |
| 1734479400 | 0.00907882 | 0.00024629 | 2.79 | 0.00878689 | 0.00941307 | 0.00875133 | 846 |
| 1734393000 | 0.00883253 | -0.000892 | -9.17 | 0.00874108 | 0.00978676 | 0.00850731 | 129692 |
| 1734306600 | 0.00972413 | 0.00087207 | 9.85 | 0.0088669 | 0.01020455 | 0.00878295 | 5509 |
| 1734220200 | 0.00885206 | 3.2E-5 | 0.36 | 0.00883727 | 0.00900139 | 0.00876037 | 253 |
| 1734133800 | 0.00881974 | -2.2E-5 | -0.25 | 0.0088622 | 0.00898123 | 0.00875288 | 112 |
| 1734047400 | 0.00884156 | 9.9E-5 | 1.13 | 0.00874108 | 0.00908564 | 0.00866805 | 0 |
| 1733961000 | 0.00874243 | 0.00049 | 5.94 | 0.00829046 | 0.00877973 | 0.00812772 | 0 |
| 1733874600 | 0.00825243 | -0.000244 | -2.87 | 0.00846933 | 0.00864642 | 0.00802277 | 122 |
| 1733788200 | 0.00849667 | -0.000648 | -7.09 | 0.00916125 | 0.00944695 | 0.00814694 | 119578 |
| 1733701800 | 0.00914445 | 0.00072849 | 8.66 | 0.00840745 | 0.00918988 | 0.00826352 | 1405 |
| 1733615400 | 0.00841596 | -0.000622 | -6.88 | 0.00900911 | 0.00905157 | 0.00839691 | 1353 |
| 1733529000 | 0.00903759 | 0.00073572 | 8.86 | 0.008299 | 0.009207 | 0.00829552 | 848 |
| 1733442600 | 0.00830187 | -0.000862 | -9.41 | 0.00916125 | 0.00944695 | 0.00819195 | 1651 |
| 1733356200 | 0.00916366 | 0.00050718 | 5.86 | 0.0086534 | 0.00931232 | 0.0086534 | 0 |
|
ALPHR/BTC 0 BTC
-
|
ALPHR/EUR 0 €
-
|
|
ALPHR/USD $ 0.004002
-3.38%
|
ALPHR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
