We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPHR | ALPHRETH | Gate.io | 22,265 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.22% | 0.00000405 | 0.00000392 | 0.00000414 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000425 | 0.00000399 | 0.00000409 | 0.00000410 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:29:23 | 1,541.43 | 0.00000405 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.29 | 313,014.04 | ALPHR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000410 | 0.00000028 | 7.33% | 0.00000375 | 0.00000420 | 456,869.00 |
30 Apr 2024 | 0.00000382 | -0.00000008 | -2.05% | 0.00000378 | 0.00000404 | 464,124.00 |
29 Apr 2024 | 0.00000390 | -0.00000009 | -2.26% | 0.00000369 | 0.00000425 | 210,415.00 |
28 Apr 2024 | 0.00000399 | -0.00000013 | -3.16% | 0.00000339 | 0.00000418 | 423,421.00 |
27 Apr 2024 | 0.00000412 | -0.00000015 | -3.51% | 0.00000411 | 0.00000455 | 141,993.00 |
26 Apr 2024 | 0.00000427 | 0.00000026 | 6.48% | 0.00000409 | 0.00000445 | 350,883.00 |
25 Apr 2024 | 0.00000401 | -0.00000012 | -2.91% | 0.00000385 | 0.00000417 | 303,698.00 |
24 Apr 2024 | 0.00000413 | -0.00000029 | -6.56% | 0.00000403 | 0.00000440 | 364,447.00 |
23 Apr 2024 | 0.00000442 | 0.00000043 | 10.78% | 0.00000363 | 0.00000447 | 445,269.00 |
22 Apr 2024 | 0.00000399 | -0.00000007 | -1.72% | 0.00000397 | 0.00000426 | 154,448.00 |
21 Apr 2024 | 0.00000406 | 0.00000010 | 2.53% | 0.00000356 | 0.00000498 | 476,736.00 |
20 Apr 2024 | 0.00000396 | 0.00000009 | 2.33% | 0.00000381 | 0.00000414 | 838,329.00 |
19 Apr 2024 | 0.00000387 | -0.00000019 | -4.68% | 0.00000387 | 0.00000411 | 641,089.00 |
18 Apr 2024 | 0.00000406 | -0.00000007 | -1.69% | 0.00000401 | 0.00000433 | 254,065.00 |
17 Apr 2024 | 0.00000413 | 0.00000052 | 14.40% | 0.00000356 | 0.00000456 | 420,540.00 |
16 Apr 2024 | 0.00000361 | 0.00000029 | 8.73% | 0.00000324 | 0.00000409 | 352,633.00 |
15 Apr 2024 | 0.00000332 | -0.00000045 | -11.94% | 0.00000332 | 0.00000379 | 291,787.00 |
14 Apr 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000355 | 0.00000414 | 213,678.00 |
13 Apr 2024 | 0.00000377 | -0.00000038 | -9.16% | 0.00000280 | 0.00000431 | 286,789.00 |
12 Apr 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000410 | 0.00000430 | 309,063.00 |
11 Apr 2024 | 0.00000413 | -0.00000021 | -4.84% | 0.00000392 | 0.00000513 | 205,786.00 |
10 Apr 2024 | 0.00000434 | 0.00000009 | 2.12% | 0.00000405 | 0.00000477 | 171,336.00 |
09 Apr 2024 | 0.00000425 | -0.00000066 | -13.44% | 0.00000421 | 0.00000477 | 255,180.00 |
08 Apr 2024 | 0.00000491 | -0.00000022 | -4.29% | 0.00000491 | 0.00000519 | 68,540.00 |
07 Apr 2024 | 0.00000513 | 0.00000002 | 0.39% | 0.00000508 | 0.00000522 | 268,197.00 |
06 Apr 2024 | 0.00000511 | -0.00000021 | -3.95% | 0.00000499 | 0.00000534 | 190,222.00 |
05 Apr 2024 | 0.00000532 | 0.00000080 | 17.70% | 0.00000454 | 0.00000597 | 141,874.00 |
04 Apr 2024 | 0.00000452 | -0.00000034 | -7.00% | 0.00000451 | 0.00000488 | 258,161.00 |
03 Apr 2024 | 0.00000486 | 0.00000030 | 6.58% | 0.00000441 | 0.00000499 | 163,492.00 |
02 Apr 2024 | 0.00000456 | 0.00000030 | 7.04% | 0.00000418 | 0.00000456 | 100,432.00 |
01 Apr 2024 | 0.00000426 | -0.00000029 | -6.37% | 0.00000426 | 0.00000454 | 113,659.00 |
30 Mar 2024 | 0.00000455 | 0.00000017 | 3.88% | 0.00000423 | 0.00000455 | 158,578.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions