We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSDT | Gate.io | 98,220,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0013 | -1.11% | 0.11534 | 0.11514 | 0.11538 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11872 | 0.11511 | 0.11666 | 0.11664 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:26:08 | 104.55 | 0.11534 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.11664 | 0.00015 | 0.13% | 0.11104 | 0.11812 | 181,569.00 |
27 Apr 2024 | 0.11649 | -0.00406 | -3.37% | 0.11526 | 0.12047 | 151,279.00 |
26 Apr 2024 | 0.12055 | 0.00208 | 1.76% | 0.11424 | 0.1222 | 325,882.00 |
25 Apr 2024 | 0.11847 | -0.00668 | -5.34% | 0.1177 | 0.13131 | 685,307.00 |
24 Apr 2024 | 0.12515 | 0.00143 | 1.16% | 0.12158 | 0.12587 | 536,394.00 |
23 Apr 2024 | 0.12372 | 0.0011 | 0.90% | 0.12193 | 0.12726 | 280,615.00 |
22 Apr 2024 | 0.12262 | -0.00288 | -2.29% | 0.11925 | 0.12648 | 191,719.00 |
21 Apr 2024 | 0.1255 | 0.00923 | 7.94% | 0.11553 | 0.1255 | 302,199.00 |
20 Apr 2024 | 0.11627 | 0.00158 | 1.38% | 0.10495 | 0.1202 | 731,074.00 |
19 Apr 2024 | 0.11469 | 0.00385 | 3.47% | 0.10822 | 0.11613 | 230,362.00 |
18 Apr 2024 | 0.11084 | -0.00295 | -2.59% | 0.10701 | 0.11505 | 208,729.00 |
17 Apr 2024 | 0.11379 | 0.00057 | 0.50% | 0.10804 | 0.11568 | 410,557.00 |
16 Apr 2024 | 0.11322 | -0.00975 | -7.93% | 0.10806 | 0.12749 | 661,989.00 |
15 Apr 2024 | 0.12297 | 0.00539 | 4.58% | 0.11176 | 0.12518 | 516,045.00 |
14 Apr 2024 | 0.11758 | -0.02254 | -16.09% | 0.10049 | 0.14157 | 832,813.00 |
13 Apr 2024 | 0.14012 | -0.0302 | -17.73% | 0.134 | 0.1752 | 792,660.00 |
12 Apr 2024 | 0.17032 | -0.01211 | -6.64% | 0.16969 | 0.18898 | 768,896.00 |
11 Apr 2024 | 0.18243 | 0.00673 | 3.83% | 0.15967 | 0.18647 | 599,784.00 |
10 Apr 2024 | 0.1757 | 0.00023 | 0.13% | 0.17007 | 0.18697 | 852,152.00 |
09 Apr 2024 | 0.17547 | 0.00256 | 1.48% | 0.170 | 0.17825 | 591,035.00 |
08 Apr 2024 | 0.17291 | 0.00308 | 1.81% | 0.16711 | 0.20284 | 1,721,768.00 |
07 Apr 2024 | 0.16983 | 0.01758 | 11.55% | 0.15081 | 0.17238 | 778,037.00 |
06 Apr 2024 | 0.15225 | -0.00282 | -1.82% | 0.14205 | 0.15806 | 185,688.00 |
05 Apr 2024 | 0.15507 | 0.01027 | 7.09% | 0.14058 | 0.16371 | 452,917.00 |
04 Apr 2024 | 0.1448 | 0.00289 | 2.04% | 0.13647 | 0.14952 | 368,841.00 |
03 Apr 2024 | 0.14191 | -0.01208 | -7.84% | 0.13611 | 0.15362 | 275,936.00 |
02 Apr 2024 | 0.15399 | -0.00942 | -5.76% | 0.14846 | 0.16601 | 219,883.00 |
01 Apr 2024 | 0.16341 | 0.00447 | 2.81% | 0.15826 | 0.1647 | 157,589.00 |
30 Mar 2024 | 0.15894 | -0.00469 | -2.87% | 0.15783 | 0.16661 | 199,020.00 |
29 Mar 2024 | 0.16363 | 0.00002 | 0.01% | 0.15857 | 0.16556 | 426,480.00 |
28 Mar 2024 | 0.16361 | 0.00134 | 0.83% | 0.15935 | 0.16661 | 410,925.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions