![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAETH | Gate.io | 60,319,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.46% | 0.000022 | 0.000022 | 0.000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:56:15 | 100.93 | 0.000022 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000022 | 0.00000010 | 0.47% | 0.000021 | 0.000022 | 4,224.00 |
26 Jul 2024 | 0.000022 | 0.00000070 | 3.37% | 0.000021 | 0.000022 | 26,740.00 |
25 Jul 2024 | 0.000021 | 0.00000010 | 0.48% | 0.000021 | 0.000021 | 116,483.00 |
24 Jul 2024 | 0.000021 | -0.00000100 | -4.57% | 0.000021 | 0.000022 | 18,843.00 |
23 Jul 2024 | 0.000022 | -0.00000070 | -3.10% | 0.000022 | 0.000023 | 540,254.00 |
22 Jul 2024 | 0.000023 | 0.00000090 | 4.15% | 0.000022 | 0.000023 | 3,051.00 |
21 Jul 2024 | 0.000022 | 0.00000010 | 0.46% | 0.000022 | 0.000022 | 9,543.00 |
20 Jul 2024 | 0.000022 | 0.00000040 | 1.89% | 0.000021 | 0.000022 | 567.00 |
19 Jul 2024 | 0.000021 | -0.00000090 | -4.07% | 0.000021 | 0.000022 | 1,985.00 |
18 Jul 2024 | 0.000022 | 0.00000020 | 0.91% | 0.000022 | 0.000022 | 351.00 |
17 Jul 2024 | 0.000022 | 0.00000050 | 2.34% | 0.000021 | 0.000022 | 2,283.00 |
16 Jul 2024 | 0.000021 | -0.00000090 | -4.04% | 0.000021 | 0.000022 | 2,396.00 |
15 Jul 2024 | 0.000022 | 0.00000070 | 3.24% | 0.000022 | 0.000022 | 5,738.00 |
14 Jul 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00 |
13 Jul 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00 |
12 Jul 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.00 |
11 Jul 2024 | 0.000022 | -0.00000010 | -0.46% | 0.000022 | 0.000022 | 441.00 |
10 Jul 2024 | 0.000022 | 0.00000020 | 0.93% | 0.000022 | 0.000022 | 92.00 |
09 Jul 2024 | 0.000022 | -0.00000020 | -0.92% | 0.000022 | 0.000022 | 577.00 |
08 Jul 2024 | 0.000022 | 0.00000100 | 4.88% | 0.000022 | 0.000022 | 1,229.00 |
07 Jul 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00 |
06 Jul 2024 | 0.000021 | -0.00000100 | -4.57% | 0.00002 | 0.000022 | 1,222.00 |
05 Jul 2024 | 0.000022 | -0.00000080 | -3.52% | 0.000022 | 0.000023 | 23,121.00 |
04 Jul 2024 | 0.000023 | -0.00000070 | -2.99% | 0.000023 | 0.000024 | 61,500.00 |
03 Jul 2024 | 0.000023 | 0.00000040 | 1.74% | 0.000023 | 0.000023 | 23,768.00 |
02 Jul 2024 | 0.000023 | -0.00000090 | -3.77% | 0.000023 | 0.000024 | 40,992.00 |
01 Jul 2024 | 0.000024 | 0.00000200 | 8.97% | 0.000022 | 0.000024 | 44,280.00 |
30 Jun 2024 | 0.000022 | -0.00000100 | -4.29% | 0.000022 | 0.000024 | 52,601.00 |
29 Jun 2024 | 0.000023 | -0.00000040 | -1.69% | 0.000023 | 0.000025 | 95,852.00 |
28 Jun 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000023 | 0.000024 | 98,107.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions