We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSDT | Gate.io | 105,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0185 | -1.54% | 1.18 | 1.18 | 1.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.17 | 1.20 | 1.20 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:14:32 | 8.34 | 1.18 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 1.20 | -0.090 | -6.95% | 1.15 | 1.30 | 64,122.00 |
30 Apr 2024 | 1.29 | 0.020 | 1.42% | 1.24 | 1.30 | 51,895.00 |
29 Apr 2024 | 1.27 | -0.010 | -0.75% | 1.27 | 1.35 | 43,419.00 |
28 Apr 2024 | 1.28 | 0.020 | 1.19% | 1.21 | 1.29 | 21,255.00 |
27 Apr 2024 | 1.27 | -0.030 | -2.39% | 1.25 | 1.30 | 19,476.00 |
26 Apr 2024 | 1.30 | 0.020 | 1.52% | 1.24 | 1.32 | 27,518.00 |
25 Apr 2024 | 1.28 | -0.090 | -6.45% | 1.28 | 1.42 | 38,864.00 |
24 Apr 2024 | 1.37 | -0.010 | -1.01% | 1.34 | 1.40 | 34,159.00 |
23 Apr 2024 | 1.38 | 0.020 | 1.33% | 1.35 | 1.40 | 25,665.00 |
22 Apr 2024 | 1.36 | -0.040 | -2.65% | 1.33 | 1.41 | 14,030.00 |
21 Apr 2024 | 1.40 | 0.130 | 10.12% | 1.25 | 1.41 | 18,950.00 |
20 Apr 2024 | 1.27 | 0.030 | 2.59% | 1.14 | 1.30 | 24,773.00 |
19 Apr 2024 | 1.24 | 0.050 | 4.57% | 1.16 | 1.25 | 22,365.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.96% | 1.12 | 1.22 | 34,940.00 |
17 Apr 2024 | 1.21 | 0.020 | 2.07% | 1.13 | 1.23 | 36,919.00 |
16 Apr 2024 | 1.18 | -0.080 | -6.22% | 1.14 | 1.31 | 76,905.00 |
15 Apr 2024 | 1.26 | 0.110 | 9.49% | 1.10 | 1.27 | 102,499.00 |
14 Apr 2024 | 1.15 | -0.260 | -18.41% | 0.9888 | 1.40 | 102,282.00 |
13 Apr 2024 | 1.41 | -0.360 | -20.11% | 1.34 | 1.82 | 47,901.00 |
12 Apr 2024 | 1.77 | -0.030 | -1.59% | 1.76 | 1.86 | 15,092.00 |
11 Apr 2024 | 1.80 | -0.040 | -2.17% | 1.71 | 1.86 | 26,545.00 |
10 Apr 2024 | 1.84 | -0.080 | -4.02% | 1.84 | 1.93 | 48,242.00 |
09 Apr 2024 | 1.91 | 0.100 | 5.32% | 1.78 | 1.94 | 30,599.00 |
08 Apr 2024 | 1.82 | 0.050 | 3.01% | 1.76 | 1.84 | 45,987.00 |
07 Apr 2024 | 1.76 | 0.030 | 1.75% | 1.72 | 1.78 | 41,998.00 |
06 Apr 2024 | 1.73 | -0.040 | -2.26% | 1.66 | 1.78 | 23,606.00 |
05 Apr 2024 | 1.77 | 0.050 | 2.93% | 1.69 | 1.82 | 15,905.00 |
04 Apr 2024 | 1.72 | 0.010 | 0.48% | 1.65 | 1.78 | 45,032.00 |
03 Apr 2024 | 1.72 | -0.160 | -8.72% | 1.67 | 1.87 | 45,089.00 |
02 Apr 2024 | 1.88 | -0.070 | -3.60% | 1.82 | 2.06 | 27,795.00 |
01 Apr 2024 | 1.95 | 0.090 | 4.73% | 1.86 | 1.97 | 23,139.00 |
30 Mar 2024 | 1.86 | -0.080 | -4.08% | 1.85 | 1.96 | 37,671.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions