We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIOZ Network | AIOZUSDT | Gate.io | 792,669,537 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01734 | -2.30% | 0.7378 | 0.73621 | 0.73889 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.79578 | 0.71378 | 0.76288 | 0.75514 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:14:09 | 27.39 | 0.7378 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 94,042.99 | 124,613.42 | AIOZ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.75514 | 0.04889 | 6.92% | 0.67933 | 0.77632 | 141,076.00 |
| 05 May 2024 | 0.70625 | 0.00369 | 0.53% | 0.6896 | 0.72055 | 144,170.00 |
| 04 May 2024 | 0.70256 | 0.07209 | 11.43% | 0.62949 | 0.71829 | 180,420.00 |
| 03 May 2024 | 0.63047 | 0.00951 | 1.53% | 0.59795 | 0.65121 | 152,735.00 |
| 02 May 2024 | 0.62096 | 0.00941 | 1.54% | 0.56114 | 0.64777 | 602,588.00 |
| 01 May 2024 | 0.61155 | -0.03953 | -6.07% | 0.57099 | 0.65225 | 611,717.00 |
| 30 Apr 2024 | 0.65108 | 0.00228 | 0.35% | 0.6145 | 0.66118 | 365,349.00 |
| 29 Apr 2024 | 0.6488 | 0.02309 | 3.69% | 0.6276 | 0.70075 | 409,009.00 |
| 28 Apr 2024 | 0.62571 | -0.00448 | -0.71% | 0.59573 | 0.63149 | 164,070.00 |
| 27 Apr 2024 | 0.63019 | -0.03959 | -5.91% | 0.6283 | 0.67547 | 165,306.00 |
| 26 Apr 2024 | 0.66978 | -0.03313 | -4.71% | 0.65554 | 0.70854 | 143,401.00 |
| 25 Apr 2024 | 0.70291 | -0.04744 | -6.32% | 0.68741 | 0.76344 | 317,441.00 |
| 24 Apr 2024 | 0.75035 | 0.0058 | 0.78% | 0.71122 | 0.78458 | 479,765.00 |
| 23 Apr 2024 | 0.74455 | -0.00068 | -0.09% | 0.72457 | 0.81013 | 490,197.00 |
| 22 Apr 2024 | 0.74523 | 0.06239 | 9.14% | 0.68021 | 0.74914 | 126,174.00 |
| 21 Apr 2024 | 0.68284 | 0.08088 | 13.44% | 0.59887 | 0.69659 | 164,928.00 |
| 20 Apr 2024 | 0.60196 | -0.03199 | -5.05% | 0.57333 | 0.65531 | 190,165.00 |
| 19 Apr 2024 | 0.63395 | 0.00019 | 0.03% | 0.61065 | 0.65874 | 163,456.00 |
| 18 Apr 2024 | 0.63376 | -0.04502 | -6.63% | 0.5958 | 0.68602 | 164,981.00 |
| 17 Apr 2024 | 0.67878 | -0.00525 | -0.77% | 0.60287 | 0.69368 | 218,963.00 |
| 16 Apr 2024 | 0.68403 | 0.01481 | 2.21% | 0.65063 | 0.79926 | 230,034.00 |
| 15 Apr 2024 | 0.66922 | 0.04819 | 7.76% | 0.54048 | 0.67138 | 211,369.00 |
| 14 Apr 2024 | 0.62103 | -0.04299 | -6.47% | 0.54632 | 0.68223 | 238,104.00 |
| 13 Apr 2024 | 0.66402 | -0.08727 | -11.62% | 0.63222 | 0.7645 | 209,236.00 |
| 12 Apr 2024 | 0.75129 | -0.06393 | -7.84% | 0.75023 | 0.81339 | 122,561.00 |
| 11 Apr 2024 | 0.81522 | 0.00966 | 1.20% | 0.76002 | 0.83316 | 136,684.00 |
| 10 Apr 2024 | 0.80556 | -0.06334 | -7.29% | 0.80282 | 0.87036 | 183,578.00 |
| 09 Apr 2024 | 0.8689 | 0.03625 | 4.35% | 0.82199 | 0.88356 | 269,529.00 |
| 08 Apr 2024 | 0.83265 | -0.03449 | -3.98% | 0.8291 | 0.87916 | 286,525.00 |
| 07 Apr 2024 | 0.86714 | 0.0465 | 5.67% | 0.80954 | 0.8762 | 288,688.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
