We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSDT | Gate.io | 91,975,101 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0171 | 1.46% | 1.19 | 1.19 | 1.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.17 | 1.17 | 1.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:35:20 | 8.35 | 1.19 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.17 | 0.020 | 2.01% | 1.11 | 1.18 | 14,451.00 |
27 Apr 2024 | 1.15 | -0.040 | -3.05% | 1.13 | 1.19 | 12,146.00 |
26 Apr 2024 | 1.18 | 0.020 | 1.33% | 1.12 | 1.22 | 21,237.00 |
25 Apr 2024 | 1.17 | -0.080 | -6.17% | 1.17 | 1.29 | 12,234.00 |
24 Apr 2024 | 1.25 | 0.010 | 1.20% | 1.21 | 1.26 | 7,463.00 |
23 Apr 2024 | 1.23 | 0.040 | 3.64% | 1.18 | 1.24 | 8,936.00 |
22 Apr 2024 | 1.19 | -0.030 | -2.14% | 1.16 | 1.22 | 8,479.00 |
21 Apr 2024 | 1.21 | 0.090 | 8.38% | 1.11 | 1.22 | 23,953.00 |
20 Apr 2024 | 1.12 | 0.00 | 0.21% | 1.02 | 1.16 | 25,500.00 |
19 Apr 2024 | 1.12 | 0.050 | 4.38% | 1.04 | 1.12 | 18,982.00 |
18 Apr 2024 | 1.07 | -0.020 | -2.08% | 1.02 | 1.10 | 20,426.00 |
17 Apr 2024 | 1.09 | 0.010 | 0.60% | 1.04 | 1.12 | 16,346.00 |
16 Apr 2024 | 1.09 | -0.060 | -4.82% | 1.04 | 1.19 | 36,034.00 |
15 Apr 2024 | 1.14 | 0.080 | 7.98% | 0.9969 | 1.15 | 70,085.00 |
14 Apr 2024 | 1.06 | -0.080 | -7.24% | 0.8907 | 1.17 | 74,570.00 |
13 Apr 2024 | 1.14 | -0.220 | -16.33% | 1.05 | 1.39 | 78,408.00 |
12 Apr 2024 | 1.36 | -0.080 | -5.40% | 1.35 | 1.44 | 22,511.00 |
11 Apr 2024 | 1.44 | -0.090 | -5.63% | 1.41 | 1.56 | 26,469.00 |
10 Apr 2024 | 1.53 | -0.050 | -3.40% | 1.53 | 1.66 | 50,562.00 |
09 Apr 2024 | 1.58 | 0.120 | 8.26% | 1.44 | 1.59 | 35,200.00 |
08 Apr 2024 | 1.46 | 0.030 | 2.44% | 1.41 | 1.46 | 16,875.00 |
07 Apr 2024 | 1.42 | 0.070 | 5.28% | 1.35 | 1.45 | 17,489.00 |
06 Apr 2024 | 1.35 | -0.140 | -9.50% | 1.34 | 1.59 | 87,884.00 |
05 Apr 2024 | 1.50 | -0.120 | -7.37% | 1.49 | 1.61 | 23,476.00 |
04 Apr 2024 | 1.61 | 0.180 | 12.60% | 1.39 | 1.71 | 82,553.00 |
03 Apr 2024 | 1.43 | -0.260 | -15.17% | 1.42 | 1.70 | 41,464.00 |
02 Apr 2024 | 1.69 | -0.020 | -1.18% | 1.59 | 1.72 | 34,716.00 |
01 Apr 2024 | 1.71 | 0.060 | 3.58% | 1.64 | 1.74 | 20,868.00 |
30 Mar 2024 | 1.65 | -0.010 | -0.80% | 1.63 | 1.66 | 27,542.00 |
29 Mar 2024 | 1.66 | 0.010 | 0.83% | 1.60 | 1.67 | 45,614.00 |
28 Mar 2024 | 1.65 | 0.030 | 1.81% | 1.61 | 1.69 | 45,554.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions