We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDETH | Gate.io | 83,473,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000120 | 0.33% | 0.00036 | 0.000359 | 0.000361 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000363 | 0.000353 | 0.00036 | 0.000359 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:26:17 | 5.53 | 0.00036 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000359 | 0.00000600 | 1.70% | 0.00034 | 0.000359 | 9,930.00 |
01 May 2024 | 0.000352 | 0.00000500 | 1.44% | 0.00034 | 0.000358 | 9,393.00 |
30 Apr 2024 | 0.000347 | -0.00000200 | -0.57% | 0.000342 | 0.000352 | 9,726.00 |
29 Apr 2024 | 0.000349 | -0.000011 | -3.06% | 0.000348 | 0.000364 | 8,927.00 |
28 Apr 2024 | 0.00036 | -0.00000800 | -2.18% | 0.000357 | 0.000372 | 8,832.00 |
27 Apr 2024 | 0.000368 | -0.00000700 | -1.87% | 0.000362 | 0.000376 | 8,581.00 |
26 Apr 2024 | 0.000375 | 0.00000010 | 0.03% | 0.00036 | 0.000385 | 8,922.00 |
25 Apr 2024 | 0.000374 | -0.000013 | -3.35% | 0.000368 | 0.000395 | 8,553.00 |
24 Apr 2024 | 0.000388 | 0.00000300 | 0.78% | 0.000381 | 0.000392 | 7,649.00 |
23 Apr 2024 | 0.000385 | 0.00000800 | 2.12% | 0.000375 | 0.000386 | 8,160.00 |
22 Apr 2024 | 0.000377 | -0.00000800 | -2.08% | 0.000371 | 0.000387 | 8,327.00 |
21 Apr 2024 | 0.000385 | 0.000017 | 4.62% | 0.000366 | 0.000385 | 6,037.00 |
20 Apr 2024 | 0.000368 | 0.00000300 | 0.82% | 0.000354 | 0.000375 | 8,645.00 |
19 Apr 2024 | 0.000365 | 0.00000600 | 1.67% | 0.000352 | 0.000366 | 9,133.00 |
18 Apr 2024 | 0.000359 | 0.00000400 | 1.13% | 0.000342 | 0.000362 | 9,667.00 |
17 Apr 2024 | 0.000355 | 0.00000400 | 1.14% | 0.000347 | 0.00036 | 9,490.00 |
16 Apr 2024 | 0.000351 | -0.00001 | -2.77% | 0.000341 | 0.000365 | 9,242.00 |
15 Apr 2024 | 0.000361 | 0.000014 | 4.02% | 0.000341 | 0.000366 | 9,380.00 |
14 Apr 2024 | 0.000348 | -0.00000400 | -1.14% | 0.000307 | 0.000359 | 13,908.00 |
13 Apr 2024 | 0.000352 | -0.000037 | -9.53% | 0.000254 | 0.000394 | 8,481.00 |
12 Apr 2024 | 0.000388 | -0.000018 | -4.43% | 0.000386 | 0.000407 | 7,397.00 |
11 Apr 2024 | 0.000407 | -0.000031 | -7.09% | 0.000402 | 0.000443 | 6,941.00 |
10 Apr 2024 | 0.000437 | 0.000015 | 3.56% | 0.000424 | 0.000452 | 7,005.00 |
09 Apr 2024 | 0.000422 | -0.00000400 | -0.94% | 0.000407 | 0.000433 | 6,622.00 |
08 Apr 2024 | 0.000426 | 0.00000400 | 0.95% | 0.000421 | 0.000429 | 7,080.00 |
07 Apr 2024 | 0.000422 | 0.000015 | 3.69% | 0.000408 | 0.000435 | 6,825.00 |
06 Apr 2024 | 0.000407 | -0.000044 | -9.77% | 0.000404 | 0.000488 | 7,057.00 |
05 Apr 2024 | 0.00045 | -0.000036 | -7.40% | 0.00045 | 0.000486 | 7,042.00 |
04 Apr 2024 | 0.000487 | 0.000049 | 11.20% | 0.000431 | 0.000511 | 6,541.00 |
03 Apr 2024 | 0.000438 | -0.000045 | -9.33% | 0.000437 | 0.000502 | 6,621.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions