We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEUSDT | Gate.io | 17,598,643 | Cuckoo29 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00259 | 6.54% | 0.0422 | 0.04187 | 0.04255 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05204 | 0.03888 | 0.03957 | 0.03961 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:22:07 | 269.33 | 0.0422 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.03961 | 0.00045 | 1.15% | 0.037 | 0.0405 | 1,361,389.00 |
29 Apr 2024 | 0.03916 | -0.00045 | -1.14% | 0.03914 | 0.04044 | 1,305,472.00 |
28 Apr 2024 | 0.03961 | -0.00244 | -5.80% | 0.03801 | 0.04385 | 1,288,215.00 |
27 Apr 2024 | 0.04205 | -0.0032 | -7.07% | 0.04112 | 0.04665 | 1,187,413.00 |
26 Apr 2024 | 0.04525 | -0.00099 | -2.14% | 0.045 | 0.04947 | 1,177,211.00 |
25 Apr 2024 | 0.04624 | -0.00246 | -5.05% | 0.046 | 0.05522 | 1,267,836.00 |
24 Apr 2024 | 0.0487 | -0.00177 | -3.51% | 0.0456 | 0.05937 | 1,381,311.00 |
23 Apr 2024 | 0.05047 | 0.00437 | 9.48% | 0.0442 | 0.062 | 1,463,072.00 |
22 Apr 2024 | 0.0461 | 0.00201 | 4.56% | 0.04045 | 0.0525 | 1,382,458.00 |
21 Apr 2024 | 0.04409 | 0.00742 | 20.23% | 0.03627 | 0.046 | 1,248,582.00 |
20 Apr 2024 | 0.03667 | 0.00437 | 13.53% | 0.03054 | 0.041 | 1,211,003.00 |
19 Apr 2024 | 0.0323 | 0.00375 | 13.13% | 0.02676 | 0.03487 | 1,412,515.00 |
18 Apr 2024 | 0.02855 | -0.00025 | -0.87% | 0.0261 | 0.02972 | 940,487.00 |
17 Apr 2024 | 0.0288 | -0.00055 | -1.87% | 0.02689 | 0.0295 | 697,961.00 |
16 Apr 2024 | 0.02935 | 0.00193 | 7.04% | 0.02612 | 0.03128 | 836,632.00 |
15 Apr 2024 | 0.02742 | 0.00186 | 7.28% | 0.02488 | 0.02863 | 986,345.00 |
14 Apr 2024 | 0.02556 | -0.00557 | -17.89% | 0.02501 | 0.03187 | 1,243,972.00 |
13 Apr 2024 | 0.03113 | -0.0045 | -12.63% | 0.03051 | 0.03584 | 1,043,873.00 |
12 Apr 2024 | 0.03563 | -0.00015 | -0.42% | 0.03503 | 0.03674 | 611,604.00 |
11 Apr 2024 | 0.03578 | -0.00018 | -0.50% | 0.03504 | 0.03714 | 680,337.00 |
10 Apr 2024 | 0.03596 | -0.00204 | -5.37% | 0.0351 | 0.039 | 940,080.00 |
09 Apr 2024 | 0.038 | 0.00219 | 6.12% | 0.035 | 0.03947 | 790,118.00 |
08 Apr 2024 | 0.03581 | -0.00016 | -0.44% | 0.0352 | 0.03988 | 906,774.00 |
07 Apr 2024 | 0.03597 | 0.00016 | 0.45% | 0.03538 | 0.0368 | 556,725.00 |
06 Apr 2024 | 0.03581 | -0.00133 | -3.58% | 0.03528 | 0.03853 | 671,129.00 |
05 Apr 2024 | 0.03714 | 0.00026 | 0.70% | 0.0361 | 0.0419 | 883,417.00 |
04 Apr 2024 | 0.03688 | 0.00052 | 1.43% | 0.03601 | 0.03809 | 591,911.00 |
03 Apr 2024 | 0.03636 | -0.00147 | -3.89% | 0.03586 | 0.03833 | 756,199.00 |
02 Apr 2024 | 0.03783 | -0.003 | -7.35% | 0.03715 | 0.04113 | 847,780.00 |
01 Apr 2024 | 0.04083 | 0.00064 | 1.59% | 0.0396 | 0.0419 | 767,377.00 |
30 Mar 2024 | 0.04019 | -0.00057 | -1.40% | 0.0401 | 0.04173 | 1,156,302.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions