We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSDT | Gate.io | 55,002,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00173 | -1.38% | 0.12363 | 0.12352 | 0.12388 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12686 | 0.1221 | 0.12496 | 0.12536 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:47:02 | 112.31 | 0.12363 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.12536 | -0.00772 | -5.80% | 0.12141 | 0.13393 | 178,535.00 |
| 30 Apr 2024 | 0.13308 | -0.00233 | -1.72% | 0.12873 | 0.1361 | 112,229.00 |
| 29 Apr 2024 | 0.13541 | -0.00188 | -1.37% | 0.13449 | 0.13978 | 125,659.00 |
| 28 Apr 2024 | 0.13729 | 0.00349 | 2.61% | 0.12969 | 0.13924 | 234,951.00 |
| 27 Apr 2024 | 0.1338 | -0.00036 | -0.27% | 0.130 | 0.13537 | 208,982.00 |
| 26 Apr 2024 | 0.13416 | -0.00084 | -0.62% | 0.12788 | 0.13658 | 460,667.00 |
| 25 Apr 2024 | 0.135 | -0.00838 | -5.84% | 0.13463 | 0.14493 | 326,109.00 |
| 24 Apr 2024 | 0.14338 | -0.00644 | -4.30% | 0.13955 | 0.15069 | 502,742.00 |
| 23 Apr 2024 | 0.14982 | 0.00273 | 1.86% | 0.14454 | 0.15043 | 282,684.00 |
| 22 Apr 2024 | 0.14709 | -0.00131 | -0.88% | 0.14445 | 0.15556 | 369,282.00 |
| 21 Apr 2024 | 0.1484 | 0.00701 | 4.96% | 0.1403 | 0.14955 | 349,722.00 |
| 20 Apr 2024 | 0.14139 | 0.0032 | 2.32% | 0.13098 | 0.14851 | 532,882.00 |
| 19 Apr 2024 | 0.13819 | 0.00449 | 3.36% | 0.12825 | 0.13878 | 358,720.00 |
| 18 Apr 2024 | 0.1337 | -0.01014 | -7.05% | 0.13077 | 0.1434 | 243,755.00 |
| 17 Apr 2024 | 0.14384 | -0.00584 | -3.90% | 0.13607 | 0.15001 | 594,187.00 |
| 16 Apr 2024 | 0.14968 | -0.01139 | -7.07% | 0.14321 | 0.16599 | 801,871.00 |
| 15 Apr 2024 | 0.16107 | 0.00173 | 1.09% | 0.14378 | 0.16209 | 663,234.00 |
| 14 Apr 2024 | 0.15934 | -0.04353 | -21.46% | 0.14239 | 0.27822 | 744,258.00 |
| 13 Apr 2024 | 0.20287 | 0.00378 | 1.90% | 0.18405 | 0.22342 | 855,760.00 |
| 12 Apr 2024 | 0.19909 | 0.03815 | 23.70% | 0.15845 | 0.21674 | 1,116,414.00 |
| 11 Apr 2024 | 0.16094 | -0.00264 | -1.61% | 0.15738 | 0.18597 | 282,151.00 |
| 10 Apr 2024 | 0.16358 | -0.00836 | -4.86% | 0.16287 | 0.17391 | 347,786.00 |
| 09 Apr 2024 | 0.17194 | 0.00503 | 3.01% | 0.16261 | 0.17334 | 121,577.00 |
| 08 Apr 2024 | 0.16691 | -0.00049 | -0.29% | 0.16574 | 0.16876 | 159,969.00 |
| 07 Apr 2024 | 0.1674 | 0.00395 | 2.42% | 0.16069 | 0.16804 | 146,109.00 |
| 06 Apr 2024 | 0.16345 | 0.0028 | 1.74% | 0.15549 | 0.16835 | 286,999.00 |
| 05 Apr 2024 | 0.16065 | 0.0045 | 2.88% | 0.15142 | 0.16219 | 161,765.00 |
| 04 Apr 2024 | 0.15615 | -0.00183 | -1.16% | 0.15198 | 0.16046 | 178,218.00 |
| 03 Apr 2024 | 0.15798 | -0.01633 | -9.37% | 0.15309 | 0.17377 | 371,495.00 |
| 02 Apr 2024 | 0.17431 | -0.01039 | -5.63% | 0.16865 | 0.18439 | 198,195.00 |
| 01 Apr 2024 | 0.1847 | 0.00637 | 3.57% | 0.17677 | 0.18807 | 504,091.00 |
| 30 Mar 2024 | 0.17833 | -0.00236 | -1.31% | 0.1775 | 0.18303 | 143,624.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
