We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOETH | Gate.io | 56,381,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 0.26% | 0.000042 | 0.000042 | 0.000042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000042 | 0.000042 | 0.000042 | 0.000042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:32:28 | 172.84 | 0.000042 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000042 | 0.00000031 | 0.74% | 0.000041 | 0.000042 | 83,314.00 |
02 May 2024 | 0.000042 | 0.00000030 | 0.72% | 0.000041 | 0.000042 | 84,765.00 |
01 May 2024 | 0.000042 | 0.00000029 | 0.70% | 0.000041 | 0.000042 | 80,010.00 |
30 Apr 2024 | 0.000041 | -0.00000016 | -0.39% | 0.000041 | 0.000042 | 75,354.00 |
29 Apr 2024 | 0.000041 | -0.00000079 | -1.87% | 0.000041 | 0.000042 | 74,318.00 |
28 Apr 2024 | 0.000042 | -0.00000056 | -1.31% | 0.000042 | 0.000045 | 73,825.00 |
27 Apr 2024 | 0.000043 | 0.00000011 | 0.26% | 0.000042 | 0.000043 | 73,892.00 |
26 Apr 2024 | 0.000043 | -0.00000056 | -1.30% | 0.000041 | 0.000043 | 69,734.00 |
25 Apr 2024 | 0.000043 | -0.00000100 | -2.24% | 0.000043 | 0.000045 | 55,591.00 |
24 Apr 2024 | 0.000045 | -0.00000200 | -4.28% | 0.000044 | 0.000047 | 77,248.00 |
23 Apr 2024 | 0.000047 | -0.00000005 | -0.11% | 0.000046 | 0.000047 | 66,939.00 |
22 Apr 2024 | 0.000047 | -0.00000027 | -0.57% | 0.000046 | 0.000049 | 70,517.00 |
21 Apr 2024 | 0.000047 | 0.00000074 | 1.60% | 0.000046 | 0.000048 | 68,134.00 |
20 Apr 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000044 | 0.000049 | 75,649.00 |
19 Apr 2024 | 0.000045 | 0.00000037 | 0.83% | 0.000043 | 0.000045 | 73,183.00 |
18 Apr 2024 | 0.000045 | -0.00000200 | -4.29% | 0.000044 | 0.000046 | 74,815.00 |
17 Apr 2024 | 0.000047 | -0.00000200 | -4.14% | 0.000045 | 0.000048 | 70,973.00 |
16 Apr 2024 | 0.000048 | -0.00000300 | -5.87% | 0.000047 | 0.000052 | 69,273.00 |
15 Apr 2024 | 0.000051 | -0.00000100 | -1.91% | 0.000048 | 0.000053 | 67,763.00 |
14 Apr 2024 | 0.000052 | -0.00001 | -16.12% | 0.000049 | 0.000102 | 105,347.00 |
13 Apr 2024 | 0.000062 | 0.00000500 | 8.79% | 0.000054 | 0.000063 | 48,984.00 |
12 Apr 2024 | 0.000057 | 0.000011 | 24.20% | 0.000045 | 0.000062 | 58,346.00 |
11 Apr 2024 | 0.000045 | -0.00000100 | -2.13% | 0.000045 | 0.000053 | 60,181.00 |
10 Apr 2024 | 0.000047 | 0.00000054 | 1.17% | 0.000046 | 0.000048 | 63,835.00 |
09 Apr 2024 | 0.000046 | -0.00000200 | -4.14% | 0.000046 | 0.000049 | 61,664.00 |
08 Apr 2024 | 0.000048 | -0.00000100 | -2.01% | 0.000048 | 0.00005 | 60,390.00 |
07 Apr 2024 | 0.00005 | -0.00000015 | -0.30% | 0.000049 | 0.00005 | 36,846.00 |
06 Apr 2024 | 0.00005 | 0.00000200 | 4.14% | 0.000048 | 0.000052 | 42,041.00 |
05 Apr 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.000048 | 59,533.00 |
04 Apr 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000047 | 0.000048 | 63,373.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions