We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEETH | Gate.io | 16,504,104 | Cuckoo29 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000013 | -1.07% | 0.000012 | 0.000012 | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000012 | 0.000012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:50:09 | 242.74 | 0.000012 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000012 | -0.00000100 | -7.46% | 0.000012 | 0.000014 | 202,683.00 |
27 Apr 2024 | 0.000013 | -0.00000094 | -6.56% | 0.000013 | 0.000015 | 225,794.00 |
26 Apr 2024 | 0.000014 | -0.00000041 | -2.78% | 0.000014 | 0.000016 | 183,931.00 |
25 Apr 2024 | 0.000015 | -0.00000036 | -2.38% | 0.000015 | 0.000017 | 186,556.00 |
24 Apr 2024 | 0.000015 | -0.00000064 | -4.06% | 0.000014 | 0.000024 | 234,096.00 |
23 Apr 2024 | 0.000016 | 0.00000100 | 6.83% | 0.000014 | 0.000019 | 194,655.00 |
22 Apr 2024 | 0.000015 | 0.00000066 | 4.72% | 0.000013 | 0.000017 | 201,303.00 |
21 Apr 2024 | 0.000014 | 0.00000200 | 16.72% | 0.000012 | 0.000015 | 243,754.00 |
20 Apr 2024 | 0.000012 | 0.00000100 | 9.48% | 0.00001 | 0.000013 | 312,050.00 |
19 Apr 2024 | 0.000011 | 0.00000083 | 8.54% | 0.00000897 | 0.000011 | 198,503.00 |
18 Apr 2024 | 0.00000972 | 0.00000041 | 4.40% | 0.00000874 | 0.00000984 | 256,482.00 |
17 Apr 2024 | 0.00000931 | -0.00000018 | -1.90% | 0.00000886 | 0.00000970 | 251,721.00 |
16 Apr 2024 | 0.00000949 | 0.00000075 | 8.58% | 0.00000836 | 0.00000971 | 142,863.00 |
15 Apr 2024 | 0.00000874 | 0.00000005 | 0.58% | 0.00000826 | 0.00000935 | 222,500.00 |
14 Apr 2024 | 0.00000869 | -0.00000095 | -9.85% | 0.00000869 | 0.00001 | 271,858.00 |
13 Apr 2024 | 0.00000964 | -0.00000041 | -4.08% | 0.00000941 | 0.00001 | 213,514.00 |
12 Apr 2024 | 0.00001 | -0.00000004 | -0.40% | 0.00000982 | 0.00001 | 93,136.00 |
11 Apr 2024 | 0.00001 | -0.00000031 | -2.98% | 0.00001 | 0.00001 | 169,117.00 |
10 Apr 2024 | 0.00001 | 0.00000013 | 1.27% | 0.00000994 | 0.000011 | 135,107.00 |
09 Apr 2024 | 0.00001 | -0.00000015 | -1.44% | 0.00000974 | 0.000011 | 170,072.00 |
08 Apr 2024 | 0.00001 | -0.00000021 | -1.98% | 0.00001 | 0.000012 | 165,755.00 |
07 Apr 2024 | 0.000011 | -0.00000009 | -0.84% | 0.000011 | 0.000011 | 217,377.00 |
06 Apr 2024 | 0.000011 | -0.00000048 | -4.29% | 0.000011 | 0.000012 | 189,875.00 |
05 Apr 2024 | 0.000011 | 0.00000010 | 0.90% | 0.000011 | 0.000013 | 231,503.00 |
04 Apr 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000012 | 265,604.00 |
03 Apr 2024 | 0.000011 | 0.00000031 | 2.88% | 0.000011 | 0.000012 | 225,239.00 |
02 Apr 2024 | 0.000011 | -0.00000037 | -3.32% | 0.000011 | 0.000011 | 248,703.00 |
01 Apr 2024 | 0.000011 | -0.00000034 | -2.96% | 0.000011 | 0.000012 | 249,813.00 |
30 Mar 2024 | 0.000011 | -0.00000014 | -1.20% | 0.000011 | 0.000012 | 264,093.00 |
29 Mar 2024 | 0.000012 | 0.00000049 | 4.40% | 0.000011 | 0.000012 | 310,044.00 |
28 Mar 2024 | 0.000011 | -0.00000100 | -8.13% | 0.00001 | 0.000014 | 362,126.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions