We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | Gate.io | 1,319,229,132 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.06% | 88.88 | 89.04 | 89.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.93 | 87.78 | 88.80 | 88.93 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:16:04 | 1.08 | 88.88 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 88.93 | 3.90 | 4.59% | 83.58 | 89.20 | 1,453.00 |
| 03 May 2024 | 85.03 | 1.22 | 1.46% | 81.61 | 85.94 | 1,851.00 |
| 02 May 2024 | 83.81 | 0.500 | 0.60% | 78.63 | 83.84 | 2,191.00 |
| 01 May 2024 | 83.31 | -6.64 | -7.38% | 80.75 | 90.34 | 2,154.00 |
| 30 Apr 2024 | 89.95 | -0.730 | -0.81% | 86.73 | 91.84 | 1,498.00 |
| 29 Apr 2024 | 90.68 | -1.19 | -1.30% | 90.23 | 93.16 | 579.00 |
| 28 Apr 2024 | 91.87 | 2.44 | 2.73% | 86.88 | 93.05 | 1,044.00 |
| 27 Apr 2024 | 89.43 | -2.24 | -2.44% | 88.11 | 91.55 | 1,132.00 |
| 26 Apr 2024 | 91.67 | 1.55 | 1.72% | 88.04 | 91.94 | 1,526.00 |
| 25 Apr 2024 | 90.12 | -4.80 | -5.06% | 89.84 | 97.11 | 2,640.00 |
| 24 Apr 2024 | 94.92 | -1.82 | -1.88% | 93.65 | 97.42 | 1,371.00 |
| 23 Apr 2024 | 96.74 | 5.81 | 6.39% | 90.52 | 97.41 | 3,054.00 |
| 22 Apr 2024 | 90.93 | -0.830 | -0.90% | 89.15 | 93.21 | 1,247.00 |
| 21 Apr 2024 | 91.76 | 6.01 | 7.01% | 84.75 | 92.31 | 2,417.00 |
| 20 Apr 2024 | 85.75 | 0.410 | 0.48% | 80.02 | 87.79 | 1,318.00 |
| 19 Apr 2024 | 85.34 | 1.80 | 2.15% | 82.07 | 86.41 | 1,164.00 |
| 18 Apr 2024 | 83.54 | -3.59 | -4.12% | 81.81 | 87.04 | 1,344.00 |
| 17 Apr 2024 | 87.13 | 2.00 | 2.35% | 81.66 | 87.40 | 1,521.00 |
| 16 Apr 2024 | 85.13 | -3.46 | -3.91% | 81.00 | 90.82 | 1,852.00 |
| 15 Apr 2024 | 88.59 | 5.67 | 6.84% | 80.24 | 88.59 | 1,614.00 |
| 14 Apr 2024 | 82.92 | -17.54 | -17.46% | 73.37 | 99.63 | 1,750.00 |
| 13 Apr 2024 | 100.46 | -17.09 | -14.54% | 95.84 | 120.04 | 1,906.00 |
| 12 Apr 2024 | 117.55 | -8.79 | -6.96% | 115.55 | 131.99 | 2,412.00 |
| 11 Apr 2024 | 126.34 | 0.610 | 0.49% | 122.23 | 129.33 | 2,315.00 |
| 10 Apr 2024 | 125.73 | -3.62 | -2.80% | 125.56 | 133.95 | 2,363.00 |
| 09 Apr 2024 | 129.35 | 6.49 | 5.28% | 121.33 | 129.84 | 1,818.00 |
| 08 Apr 2024 | 122.86 | 4.08 | 3.43% | 118.44 | 123.00 | 1,106.00 |
| 07 Apr 2024 | 118.78 | 4.82 | 4.23% | 113.17 | 120.76 | 1,209.00 |
| 06 Apr 2024 | 113.96 | -2.44 | -2.10% | 109.53 | 116.69 | 2,598.00 |
| 05 Apr 2024 | 116.40 | 1.33 | 1.16% | 112.14 | 119.67 | 1,442.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
