We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEETH | Gate.io | 1,222,829,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.36% | 0.0277 | 0.0276 | 0.0278 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0278 | 0.0275 | 0.0277 | 0.0276 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:32:04 | 0.172399 | 0.0277 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.0276 | -0.0003 | -1.08% | 0.0272 | 0.0282 | 89.00 |
30 Apr 2024 | 0.0279 | 0.0003 | 1.09% | 0.0276 | 0.0283 | 81.00 |
29 Apr 2024 | 0.0276 | -0.0007 | -2.47% | 0.0275 | 0.0284 | 94.00 |
28 Apr 2024 | 0.0283 | -0.0003 | -1.05% | 0.028 | 0.0288 | 97.00 |
27 Apr 2024 | 0.0286 | -0.0005 | -1.72% | 0.0283 | 0.029 | 85.00 |
26 Apr 2024 | 0.0291 | 0.0003 | 1.04% | 0.0282 | 0.0291 | 90.00 |
25 Apr 2024 | 0.0288 | -0.0007 | -2.37% | 0.0287 | 0.0298 | 68.00 |
24 Apr 2024 | 0.0295 | -0.0006 | -1.99% | 0.0292 | 0.0304 | 90.00 |
23 Apr 2024 | 0.0301 | 0.0012 | 4.15% | 0.0288 | 0.0304 | 83.00 |
22 Apr 2024 | 0.0289 | -0.0002 | -0.69% | 0.0286 | 0.0293 | 91.00 |
21 Apr 2024 | 0.0291 | 0.0011 | 3.93% | 0.028 | 0.0293 | 99.00 |
20 Apr 2024 | 0.028 | 0.0002 | 0.72% | 0.0275 | 0.0285 | 97.00 |
19 Apr 2024 | 0.0278 | -0.0002 | -0.71% | 0.0277 | 0.0284 | 95.00 |
18 Apr 2024 | 0.028 | -0.0003 | -1.06% | 0.0275 | 0.0284 | 96.00 |
17 Apr 2024 | 0.0283 | 0.0008 | 2.91% | 0.027 | 0.0285 | 89.00 |
16 Apr 2024 | 0.0275 | -0.0006 | -2.14% | 0.0266 | 0.0282 | 95.00 |
15 Apr 2024 | 0.0281 | 0.0006 | 2.18% | 0.027 | 0.0282 | 78.00 |
14 Apr 2024 | 0.0275 | -0.0036 | -11.58% | 0.0247 | 0.0309 | 175.00 |
13 Apr 2024 | 0.0311 | -0.0026 | -7.72% | 0.0294 | 0.0338 | 181.00 |
12 Apr 2024 | 0.0337 | -0.002 | -5.60% | 0.0332 | 0.0374 | 37.00 |
11 Apr 2024 | 0.0357 | -0.0003 | -0.83% | 0.035 | 0.0367 | 45.00 |
10 Apr 2024 | 0.036 | 0.0012 | 3.45% | 0.0345 | 0.0371 | 50.00 |
09 Apr 2024 | 0.0348 | -0.0008 | -2.25% | 0.0345 | 0.036 | 78.00 |
08 Apr 2024 | 0.0356 | 0.0003 | 0.85% | 0.0352 | 0.0359 | 70.00 |
07 Apr 2024 | 0.0353 | 0.001 | 2.92% | 0.0342 | 0.0363 | 69.00 |
06 Apr 2024 | 0.0343 | -0.0007 | -2.00% | 0.0339 | 0.0351 | 77.00 |
05 Apr 2024 | 0.035 | 0.0004 | 1.16% | 0.0344 | 0.0352 | 73.00 |
04 Apr 2024 | 0.0346 | -0.0007 | -1.98% | 0.0342 | 0.0357 | 69.00 |
03 Apr 2024 | 0.0353 | -0.0016 | -4.34% | 0.0345 | 0.037 | 65.00 |
02 Apr 2024 | 0.0369 | 0.0018 | 5.13% | 0.035 | 0.0371 | 48.00 |
01 Apr 2024 | 0.0351 | -0.0002 | -0.57% | 0.0347 | 0.0354 | 36.00 |
30 Mar 2024 | 0.0353 | -0.0009 | -2.49% | 0.0352 | 0.0368 | 35.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions