We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
10Set Token | 10SETUSDT | Gate.io | 3,239,367 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0022 | 0.22% | 0.9847 | 0.9812 | 0.9853 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9941 | 0.9808 | 0.9808 | 0.9825 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:13:33 | 81.14 | 0.9847 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
43,768.13 | 44,457.37 | 10SET |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.9825 | 0.0163 | 1.69% | 0.9672 | 1.02 | 122,893.00 |
11 May 2024 | 0.9662 | -0.0361 | -3.60% | 0.9572 | 1.00 | 139,285.00 |
10 May 2024 | 1.00 | -0.010 | -0.53% | 0.998 | 1.05 | 115,493.00 |
09 May 2024 | 1.01 | -0.020 | -2.00% | 0.9995 | 1.12 | 125,401.00 |
08 May 2024 | 1.03 | 0.020 | 1.73% | 0.9948 | 1.05 | 125,381.00 |
07 May 2024 | 1.01 | -0.060 | -5.54% | 0.9954 | 1.08 | 125,709.00 |
06 May 2024 | 1.07 | -0.020 | -1.41% | 1.06 | 1.17 | 118,723.00 |
05 May 2024 | 1.09 | 0.030 | 2.44% | 1.04 | 1.16 | 117,750.00 |
04 May 2024 | 1.06 | 0.010 | 1.10% | 1.04 | 1.08 | 110,674.00 |
03 May 2024 | 1.05 | 0.030 | 2.74% | 0.9701 | 1.07 | 124,226.00 |
02 May 2024 | 1.02 | -0.080 | -7.46% | 1.00 | 1.10 | 128,339.00 |
01 May 2024 | 1.10 | -0.010 | -0.79% | 1.04 | 1.12 | 121,397.00 |
30 Apr 2024 | 1.11 | -0.030 | -2.97% | 1.04 | 1.13 | 120,111.00 |
29 Apr 2024 | 1.15 | 0.020 | 1.83% | 1.11 | 1.18 | 100,348.00 |
28 Apr 2024 | 1.12 | 0.010 | 0.51% | 1.05 | 1.16 | 120,153.00 |
27 Apr 2024 | 1.12 | -0.030 | -2.48% | 1.11 | 1.16 | 106,605.00 |
26 Apr 2024 | 1.15 | -0.020 | -1.36% | 1.14 | 1.16 | 110,829.00 |
25 Apr 2024 | 1.16 | 0.00 | 0.41% | 1.13 | 1.19 | 103,041.00 |
24 Apr 2024 | 1.16 | -0.110 | -8.66% | 1.15 | 1.29 | 113,615.00 |
23 Apr 2024 | 1.27 | -0.140 | -10.08% | 1.24 | 1.42 | 90,853.00 |
22 Apr 2024 | 1.41 | 0.100 | 7.49% | 1.25 | 1.41 | 96,195.00 |
21 Apr 2024 | 1.31 | 0.090 | 7.25% | 1.21 | 1.47 | 89,302.00 |
20 Apr 2024 | 1.22 | 0.230 | 23.12% | 0.9507 | 1.42 | 114,473.00 |
19 Apr 2024 | 0.9935 | -0.0039 | -0.39% | 0.9623 | 1.06 | 119,964.00 |
18 Apr 2024 | 0.9974 | -0.0407 | -3.92% | 0.9641 | 1.04 | 128,110.00 |
17 Apr 2024 | 1.04 | -0.050 | -4.81% | 1.02 | 1.09 | 131,186.00 |
16 Apr 2024 | 1.09 | -0.090 | -7.48% | 1.07 | 1.18 | 113,261.00 |
15 Apr 2024 | 1.18 | 0.010 | 1.01% | 1.12 | 1.21 | 106,590.00 |
14 Apr 2024 | 1.17 | -0.210 | -15.51% | 1.13 | 1.41 | 100,960.00 |
13 Apr 2024 | 1.38 | 0.030 | 2.14% | 1.34 | 1.47 | 92,756.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions