10Set Token10SET

US$ 0.025994

0.000108

(

0.42%

)

Official Links

Website

Source Code

Info

Rank 1823

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.027212

Exchange

UNSW

Ask

US$ 0.027644

Last Trade Time

08:42:59

Volume (24h)

$ 4,442

Last Trade Size

0.001734

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012125

Fully Diluted Market Cap

US$ 0

Genesis Date

21/2/2021

Days Range 0.025807-0.026103

52 Weeks Range 0.014027-0.073799

Circulating Supply 167,306,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2458	Gate.io	65003.51	/cdn/crypto/logos/exchanges/GATE.png	$ 16,035.64	1734167223	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	Recently
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734134539	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	2	https://gate.io/trade/10SET_ETH	0	9 hours ago
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	3	https://www.lbank.info/exchange/10set/usdt	0	9 hours ago
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	9 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		10SET/ETH	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	6	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02650681	-0.00051239	-1.93305041233	0.02329419	0.02663669	0	CX
4	0.02042859	0.00556583	27.2452969099	0.01996883	0.02708904	0	CX
12	0.01694369	0.00905073	53.4165226111	0.01498774	0.02708904	0	CX
26	0.07027177	-0.04427735	-63.0087302483	0.01427715	0.07379895	0	CX
52	0.01496662	0.0110278	73.6826350906	0.01402744	0.07379895	1.01E-6	CX
156	1.77151481	-1.74552039	-98.5326444999	0.00054769	367.20597862	25.57933794	CX
260	0	0	0	0	428.40168599	41.15865958	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.02583481	0.00016325	0.64	0.02573147	0.02623929	0.02552612
1734047400	0.02567156	0.00028784	1.13	0.02537982	0.02638023	0.02516778
1733961000	0.02538372	0.0014227	5.94	0.02407144	0.02549203	0.0235989
1733874600	0.02396102	-0.000601	-2.45	0.0244834	0.02499533	0.02329419
1733788200	0.02456245	-0.001873	-7.09	0.02537551	0.02616687	0.02355144
1733701800	0.02643505	-9.5E-5	-0.36	0.0265035	0.02656639	0.02604976
1733615400	0.02653031	-6.0E-5	-0.23	0.02650681	0.02663669	0.02634442
1733529000	0.02659062	0.00149546	5.96	0.02508649	0.02708904	0.02507596
1733442600	0.02509516	-0.000287	-1.13	0.02537551	0.02616687	0.0247629
1733356200	0.0253822	0.00140483	5.86	0.02396883	0.02579396	0.02396883
1733269800	0.02397737	-0.000117	-0.49	0.0240776	0.02429784	0.02330451
1733183400	0.02409415	-0.000484	-1.97	0.02455814	0.0248853	0.02365921
1733097000	0.02457767	5.3E-5	0.22	0.02459502	0.02478812	0.02424912
1733010600	0.02452418	0.00072515	3.05	0.02374355	0.02471762	0.02367431
1732924200	0.02379903	9.3E-5	0.39	0.0237088	0.02415227	0.02343585
1732837800	0.02370602	-0.000561	-2.31	0.02416988	0.02422059	0.02340779
1732751400	0.02426686	0.00224749	10.21	0.02207055	0.0243851	0.02185612
1732665000	0.02201937	-0.000585	-2.59	0.02259412	0.02291645	0.02154353
1732578600	0.02260405	0.00034384	1.54	0.020342	0.02342573	0.01996883
1732492200	0.02226021	-0.000253	-1.12	0.02261213	0.02285793	0.02179211
1732405800	0.02251296	0.00050623	2.30	0.02204956	0.02316655	0.02199779
1732319400	0.02200673	-0.000326	-1.46	0.022262	0.02270249	0.02164693
1732233000	0.02233237	0.00196416	9.64	0.02035901	0.02240737	0.02010646
1732146600	0.02036821	-0.000242	-1.17	0.02061216	0.02092515	0.0200958
1732060200	0.02061044	-0.000693	-3.25	0.02128992	0.02128992	0.02035921
1731973800	0.02130309	0.00096785	4.76	0.020342	0.02130309	0.01996883
1731887400	0.02033524	-0.00037	-1.79	0.02076449	0.0209141	0.02018848
1731801000	0.0207055	0.00021382	1.04	0.02042859	0.02130382	0.02035206
1731714600	0.02049168	0.00024726	1.22	0.020342	0.02072688	0.01996466
1731628200	0.02024442	-0.000906	-4.28	0.02112885	0.02146475	0.02010917
1731541800	0.02115023	-0.000369	-1.71	0.02148309	0.02209127	0.02066234
1731455400	0.0215195	-0.000753	-3.38	0.02221506	0.02277207	0.0212964
1731369000	0.02227232	0.00117538	5.57	0.02107265	0.02240082	0.02065241
1731282600	0.02109694	0.00032484	1.56	0.02063473	0.0214901	0.02048393
1731196200	0.0207721	0.00118174	6.03	0.01960446	0.02090033	0.01960109
1731109800	0.01959036	0.00038661	2.01	0.01940619	0.01976056	0.01913722
1731023400	0.01920375	0.00117657	6.53	0.01795615	0.01932622	0.01790491
1730937000	0.01802718	0.00195846	12.19	0.01606349	0.01816481	0.0160572
1730850600	0.01606872	0.00023143	1.46	0.01594016	0.01640482	0.01576731
1730764200	0.01583729	-0.00043	-2.64	0.01744058	0.0179911	0.01564438
1730677800	0.01626699	-0.000198	-1.20	0.01651067	0.01651253	0.01596042
1730591400	0.0164648	-0.000159	-0.96	0.0166479	0.01669471	0.01639284
1730505000	0.01662354	-4.3E-5	-0.26	0.01669219	0.01711442	0.01637198
1730418600	0.01666677	-0.000943	-5.35	0.01760655	0.01765673	0.01658958
1730332200	0.01760972	0.00016655	0.95	0.01744058	0.0179911	0.01725006
1730245800	0.01744317	0.00046109	2.72	0.01697712	0.0177453	0.01695368
1730159400	0.01698208	0.00039197	2.36	0.01622091	0.01711706	0.01603006
1730073000	0.01659011	0.00017556	1.07	0.01639482	0.01670067	0.01630426
1729986600	0.01641455	0.00043632	2.73	0.01613241	0.01655602	0.01607806
1729900200	0.01597823	-0.00078	-4.65	0.01678679	0.01693376	0.01582378
1729813800	0.01675866	6.4E-5	0.38	0.01667829	0.01692899	0.01660944
1729727400	0.01669511	-0.00067	-3.86	0.01734466	0.01736101	0.01627897
1729641000	0.01736512	-0.000286	-1.62	0.01767513	0.01767513	0.01725714
1729554600	0.01765143	-0.000493	-2.72	0.01819215	0.0183035	0.01759178
1729468200	0.01814402	0.00061043	3.48	0.01754736	0.01822737	0.01745356
1729381800	0.01753359	4.0E-5	0.23	0.01748547	0.01762349	0.01742926
1729295400	0.01749321	0.00026288	1.53	0.01622091	0.01771088	0.01603006
1729209000	0.01723033	-4.9E-5	-0.28	0.01622091	0.01730289	0.01603006
1729122600	0.01727972	8.2E-5	0.48	0.01725311	0.01750301	0.01716287
1729036200	0.0171973	-0.000202	-1.16	0.01740484	0.01775742	0.01686107
1728949800	0.01739947	0.00106198	6.50	0.01622091	0.01755895	0.01603006
1728863400	0.01633749	-5.8E-5	-0.35	0.01641104	0.01643289	0.0161326
1728777000	0.01639502	0.00028247	1.75	0.01614584	0.01646983	0.01612393
1728690600	0.01611255	0.00033849	2.15	0.01577155	0.01635219	0.01575765
1728604200	0.01577406	9.6E-5	0.61	0.01569767	0.01596955	0.01542771
1728517800	0.01567821	-0.000481	-2.98	0.01613744	0.01633524	0.01557917
1728431400	0.01615942	9.0E-5	0.56	0.0160809	0.01628632	0.01592924
1728345000	0.01606932	-8.1E-5	-0.50	0.01622091	0.01666929	0.0159399
1728258600	0.01615048	0.00016166	1.01	0.01595711	0.01624746	0.0159399
1728172200	0.01598882	5.0E-6	0.03	0.0160202	0.01606872	0.01582537
1728085800	0.01598405	0.00042533	2.73	0.01556937	0.01615107	0.01549331
1727999400	0.01555872	-7.2E-5	-0.46	0.01622091	0.01653788	0.01531762
1727913000	0.01563094	-0.000598	-3.68	0.01622091	0.01653788	0.01559705
1727826600	0.01622879	-0.000946	-5.51	0.01723133	0.01758589	0.01606217
1727740200	0.01717519	-0.000391	-2.23	0.01760264	0.01761072	0.01704822
1727653800	0.01756663	-0.000147	-0.83	0.01771551	0.01776258	0.01745257
1727567400	0.01771313	-0.000145	-0.81	0.01786863	0.0179063	0.01756914
1727481000	0.01785824	0.00045076	2.59	0.01740431	0.01805624	0.01732123
1727394600	0.01740748	0.00035913	2.11	0.01709681	0.0176423	0.01694342
1727308200	0.01704835	-0.000529	-3.01	0.01755014	0.01763991	0.0169421
1727221800	0.01757722	4.2E-5	0.24	0.01753088	0.01768096	0.0171836
1727135400	0.01753551	0.00044135	2.58	0.01519455	0.01787757	0.01498774
1727049000	0.01709416	-0.000244	-1.41	0.01731699	0.01735499	0.01673774
1726962600	0.01733837	0.00042878	2.54	0.01694369	0.01735287	0.01676058
1726876200	0.01690959	0.00057792	3.54	0.01632041	0.0170218	0.01615511
1726789800	0.01633167	0.00074297	4.77	0.0157697	0.01647731	0.01573335
1726703400	0.0155887	0.00011267	0.73	0.01549066	0.0156232	0.01509088
1726617000	0.01547603	0.00024169	1.59	0.01519455	0.01582775	0.01498774
1726530600	0.01523434	-0.000111	-0.72	0.01536568	0.01544743	0.01493637
1726444200	0.01534502	-0.000657	-4.11	0.01600603	0.01608117	0.01528697
1726357800	0.01600179	-0.000168	-1.04	0.01616537	0.01616537	0.01584119