ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZMWZAR Zambian Kwacha vs South African Rand

0.6368
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Zambian Kwacha vs South African Rand FX:ZMWZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.6368 0.6366 0.637
High Price Low Price Open Price Traded Last Trade
0 00:00:00

ZMW vs ZAR (ZMWZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 20250.63680.00110.17%0.63570.63680
14 Mar 20250.6357-0.0039-0.62%0.63390.64190
13 Mar 20250.6397-0.0028-0.44%0.63920.64490
12 Mar 20250.64250.00550.87%0.63880.650
11 Mar 20250.6369-0.0046-0.72%0.63570.64240
10 Mar 20250.64150.00070.12%0.63750.64480
09 Mar 20250.64080.000.00%0.64080.64080
08 Mar 20250.64080.000.00%0.64080.64080
07 Mar 20250.64080.01171.86%0.62560.64370
06 Mar 20250.6291-0.0104-1.63%0.62850.64910
05 Mar 20250.6395-0.0067-1.04%0.63870.65070
04 Mar 20250.6462-0.0045-0.69%0.64510.65380
03 Mar 20250.6507-0.0038-0.59%0.6480.65820
02 Mar 20250.6546-0.0026-0.39%0.65450.65750
01 Mar 20250.65710.000.00%0.65710.65710
28 Feb 20250.65710.00751.16%0.64340.65790
27 Feb 20250.64960.00010.01%0.64740.65210
26 Feb 20250.6495-0.0038-0.58%0.6470.65510
25 Feb 20250.65330.00210.32%0.64990.65460
24 Feb 20250.6513-0.0003-0.05%0.6490.65740
23 Feb 20250.65160.000.00%0.65160.65160
22 Feb 20250.65160.000.00%0.65160.65160
21 Feb 20250.65160.00070.11%0.64910.65550
20 Feb 20250.6509-0.0058-0.88%0.65050.65670
19 Feb 20250.65670.00040.07%0.6530.65930
18 Feb 20250.65620.00130.19%0.65250.65760
17 Feb 20250.6550.00120.18%0.65270.65760
16 Feb 20250.65380.000.00%0.65380.65380
15 Feb 20250.65380.000.00%0.65380.65380
Download more Zambian Kwacha vs South African Rand Historical Data