Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Zambian Kwacha vs South African Rand (ZMWZAR)
Zambian Kwacha vs South African Rand (ZMWZAR) Historical

ZMWZAR Zambian Kwacha vs South African Rand

0.6368

0.00 (0.00%)

16 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Zambian Kwacha vs South African Rand	FX:ZMWZAR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.6368	0.6366	0.637

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

ZMW vs ZAR (ZMWZAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Mar 2025	0.6368	0.0011	0.17%	0.6357	0.6368	0
14 Mar 2025	0.6357	-0.0039	-0.62%	0.6339	0.6419	0
13 Mar 2025	0.6397	-0.0028	-0.44%	0.6392	0.6449	0
12 Mar 2025	0.6425	0.0055	0.87%	0.6388	0.65	0
11 Mar 2025	0.6369	-0.0046	-0.72%	0.6357	0.6424	0
10 Mar 2025	0.6415	0.0007	0.12%	0.6375	0.6448	0
09 Mar 2025	0.6408	0.00	0.00%	0.6408	0.6408	0
08 Mar 2025	0.6408	0.00	0.00%	0.6408	0.6408	0
07 Mar 2025	0.6408	0.0117	1.86%	0.6256	0.6437	0
06 Mar 2025	0.6291	-0.0104	-1.63%	0.6285	0.6491	0
05 Mar 2025	0.6395	-0.0067	-1.04%	0.6387	0.6507	0
04 Mar 2025	0.6462	-0.0045	-0.69%	0.6451	0.6538	0
03 Mar 2025	0.6507	-0.0038	-0.59%	0.648	0.6582	0
02 Mar 2025	0.6546	-0.0026	-0.39%	0.6545	0.6575	0
01 Mar 2025	0.6571	0.00	0.00%	0.6571	0.6571	0
28 Feb 2025	0.6571	0.0075	1.16%	0.6434	0.6579	0
27 Feb 2025	0.6496	0.0001	0.01%	0.6474	0.6521	0
26 Feb 2025	0.6495	-0.0038	-0.58%	0.647	0.6551	0
25 Feb 2025	0.6533	0.0021	0.32%	0.6499	0.6546	0
24 Feb 2025	0.6513	-0.0003	-0.05%	0.649	0.6574	0
23 Feb 2025	0.6516	0.00	0.00%	0.6516	0.6516	0
22 Feb 2025	0.6516	0.00	0.00%	0.6516	0.6516	0
21 Feb 2025	0.6516	0.0007	0.11%	0.6491	0.6555	0
20 Feb 2025	0.6509	-0.0058	-0.88%	0.6505	0.6567	0
19 Feb 2025	0.6567	0.0004	0.07%	0.653	0.6593	0
18 Feb 2025	0.6562	0.0013	0.19%	0.6525	0.6576	0
17 Feb 2025	0.655	0.0012	0.18%	0.6527	0.6576	0
16 Feb 2025	0.6538	0.00	0.00%	0.6538	0.6538	0
15 Feb 2025	0.6538	0.00	0.00%	0.6538	0.6538	0

Download more Zambian Kwacha vs South African Rand Historical Data

Amun Short Bitcoin Token

Alger Ai Enablers and Ad...

Vanguard Total World Stock

ProShares UltraShort QQQ

TNC Group Token

National Grid North Amer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions