We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Zambian Kwacha vs South African Rand | FX:ZMWZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6368 | 0.6366 | 0.637 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 0.6357 | 0.00 | 0.00% | 0.6357 | 0.6357 | 0 |
| 14 Mar 2025 | 0.6357 | -0.0039 | -0.62% | 0.6339 | 0.6419 | 0 |
| 13 Mar 2025 | 0.6397 | -0.0028 | -0.44% | 0.6392 | 0.6449 | 0 |
| 12 Mar 2025 | 0.6425 | 0.0055 | 0.87% | 0.6388 | 0.65 | 0 |
| 11 Mar 2025 | 0.6369 | -0.0046 | -0.72% | 0.6357 | 0.6424 | 0 |
| 10 Mar 2025 | 0.6415 | 0.0007 | 0.12% | 0.6375 | 0.6448 | 0 |
| 09 Mar 2025 | 0.6408 | 0.00 | 0.00% | 0.6408 | 0.6408 | 0 |
| 08 Mar 2025 | 0.6408 | 0.00 | 0.00% | 0.6408 | 0.6408 | 0 |
| 07 Mar 2025 | 0.6408 | 0.0117 | 1.86% | 0.6256 | 0.6438 | 0 |
| 06 Mar 2025 | 0.6291 | -0.0104 | -1.63% | 0.6286 | 0.6491 | 0 |
| 05 Mar 2025 | 0.6395 | -0.0067 | -1.04% | 0.6387 | 0.6507 | 0 |
| 04 Mar 2025 | 0.6462 | -0.0045 | -0.69% | 0.6451 | 0.6538 | 0 |
| 03 Mar 2025 | 0.6507 | -0.0038 | -0.59% | 0.6481 | 0.6583 | 0 |
| 02 Mar 2025 | 0.6546 | -0.0026 | -0.39% | 0.6545 | 0.6575 | 0 |
| 01 Mar 2025 | 0.6571 | 0.00 | 0.00% | 0.6571 | 0.6571 | 0 |
| 28 Feb 2025 | 0.6571 | 0.0075 | 1.16% | 0.6434 | 0.6579 | 0 |
| 27 Feb 2025 | 0.6496 | 0.0001 | 0.01% | 0.6476 | 0.6521 | 0 |
| 26 Feb 2025 | 0.6495 | -0.0038 | -0.58% | 0.647 | 0.6551 | 0 |
| 25 Feb 2025 | 0.6533 | 0.0021 | 0.32% | 0.6499 | 0.6546 | 0 |
| 24 Feb 2025 | 0.6513 | -0.0008 | -0.12% | 0.649 | 0.6574 | 0 |
| 23 Feb 2025 | 0.652 | -0.0005 | -0.08% | 0.6518 | 0.6531 | 0 |
| 22 Feb 2025 | 0.6525 | 0.0009 | 0.14% | 0.6516 | 0.6526 | 0 |
| 21 Feb 2025 | 0.6516 | 0.0007 | 0.11% | 0.6493 | 0.6555 | 0 |
| 20 Feb 2025 | 0.6509 | -0.0058 | -0.88% | 0.6505 | 0.6567 | 0 |
| 19 Feb 2025 | 0.6567 | 0.0004 | 0.07% | 0.653 | 0.6593 | 0 |
| 18 Feb 2025 | 0.6562 | 0.0013 | 0.19% | 0.6525 | 0.6576 | 0 |
| 17 Feb 2025 | 0.655 | 0.0012 | 0.18% | 0.6527 | 0.6576 | 0 |
| 16 Feb 2025 | 0.6538 | 0.00 | 0.00% | 0.6538 | 0.6538 | 0 |
| 15 Feb 2025 | 0.6538 | 0.00 | 0.00% | 0.6538 | 0.6538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
