We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Polish Zloty | FX:ZARPLN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -0.12% | 0.2105 | 0.2104 | 0.2106 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2114 | 0.2105 | 0.2107 | 0 | 13:13:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.2107 | -0.0004 | -0.20% | 0.2099 | 0.2116 | 0 |
23 Apr 2024 | 0.2112 | -0.0005 | -0.25% | 0.211 | 0.2127 | 0 |
22 Apr 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0 |
21 Apr 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0 |
20 Apr 2024 | 0.2117 | -0.001 | -0.45% | 0.2111 | 0.213 | 0 |
19 Apr 2024 | 0.2127 | -0.0013 | -0.60% | 0.2118 | 0.2142 | 0 |
18 Apr 2024 | 0.2139 | -0.0021 | -0.95% | 0.2134 | 0.216 | 0 |
17 Apr 2024 | 0.216 | 0.0026 | 1.20% | 0.213 | 0.2164 | 0 |
16 Apr 2024 | 0.2134 | -0.00 | 0.00% | 0.2118 | 0.2139 | 0 |
15 Apr 2024 | 0.2134 | 0.00 | 0.00% | 0.2134 | 0.2134 | 0 |
14 Apr 2024 | 0.2134 | 0.00 | 0.00% | 0.2134 | 0.2134 | 0 |
13 Apr 2024 | 0.2134 | 0.0011 | 0.53% | 0.212 | 0.214 | 0 |
12 Apr 2024 | 0.2123 | 0.0009 | 0.44% | 0.2107 | 0.2125 | 0 |
11 Apr 2024 | 0.2114 | -0.0016 | -0.74% | 0.2111 | 0.2132 | 0 |
10 Apr 2024 | 0.2129 | 0.0025 | 1.19% | 0.2105 | 0.213 | 0 |
09 Apr 2024 | 0.2104 | -0.0008 | -0.39% | 0.2103 | 0.213 | 0 |
08 Apr 2024 | 0.2112 | 0.00 | 0.01% | 0.2112 | 0.2116 | 0 |
07 Apr 2024 | 0.2112 | 0.00 | 0.00% | 0.2112 | 0.2112 | 0 |
06 Apr 2024 | 0.2112 | -0.0004 | -0.21% | 0.2111 | 0.2128 | 0 |
05 Apr 2024 | 0.2117 | -0.0005 | -0.24% | 0.211 | 0.2129 | 0 |
04 Apr 2024 | 0.2122 | -0.0001 | -0.04% | 0.2113 | 0.2125 | 0 |
03 Apr 2024 | 0.2122 | 0.0012 | 0.57% | 0.2112 | 0.2127 | 0 |
02 Apr 2024 | 0.211 | -0.0001 | -0.07% | 0.2101 | 0.2116 | 0 |
01 Apr 2024 | 0.2112 | 0.0005 | 0.26% | 0.21 | 0.2113 | 0 |
30 Mar 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0 |
29 Mar 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0 |
28 Mar 2024 | 0.2106 | -0.0001 | -0.05% | 0.2098 | 0.211 | 0 |
27 Mar 2024 | 0.2108 | 0.001 | 0.49% | 0.2095 | 0.2114 | 0 |
26 Mar 2024 | 0.2097 | -0.0006 | -0.28% | 0.2093 | 0.2106 | 0 |
25 Mar 2024 | 0.2103 | -0.0002 | -0.09% | 0.2095 | 0.2109 | 0 |
24 Mar 2024 | 0.2105 | 0.0003 | 0.16% | 0.21 | 0.2111 | 0 |
23 Mar 2024 | 0.2102 | 0.00 | 0.00% | 0.2102 | 0.2102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions