Buy
Sell
Name Symbol Market Type
South African Rand vs Polish Zloty FX:ZARPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00186 -0.7% 0.265135 0.26495 0.26532 0.267615 0.26489 0.26698 0 20:39:54

ZAR vs PLN (ZARPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20210.266995-0.000235-0.09%0.2666150.2686350
12 May 20210.26723-0.0004-0.15%0.2664950.2685250
11 May 20210.267630.001440.54%0.2660850.268930
10 May 20210.266190.000.0%0.266190.266190
09 May 20210.266190.000.0%0.266190.266190
08 May 20210.26619-0.00073-0.27%0.265340.2673450
07 May 20210.266920.001440.54%0.265190.267270
06 May 20210.265480.003441.31%0.262230.2656650
05 May 20210.262040.0005450.21%0.260750.262580
04 May 20210.261495-0.000155-0.06%0.260760.262260
03 May 20210.261650.000.0%0.261650.261650
02 May 20210.261650.000.0%0.261650.261650
01 May 20210.26165-0.001875-0.71%0.260710.26384990
30 Apr 20210.263525-0.001525-0.58%0.262750.2672750
29 Apr 20210.265050.002040.78%0.26270.266080
28 Apr 20210.26301-0.001315-0.5%0.262540.26476490
27 Apr 20210.26432490.00064490.24%0.263190.265080
26 Apr 20210.26368-0.00018-0.07%0.2635050.2639050
25 Apr 20210.263860.000.0%0.263860.263860
24 Apr 20210.26386-0.00154-0.58%0.26360.265890
23 Apr 20210.2654-0.0003-0.11%0.264160.26620
22 Apr 20210.26570.001150.43%0.2640150.26656990
21 Apr 20210.26455-0.001335-0.5%0.263820.2663450
20 Apr 20210.2658850.0006950.26%0.264860.26676490
19 Apr 20210.265190.00030.11%0.264760.2653650
18 Apr 20210.264890.000.0%0.264890.264890
17 Apr 20210.26489-0.00358-1.33%0.26434990.2684350
16 Apr 20210.268470.0044951.7%0.2634250.2686950
15 Apr 20210.2639750.000660.25%0.26162990.264550
14 Apr 20210.2633150.0022050.84%0.2605750.263950
Download more South African Rand vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARPLN
ZAR vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 19:54:54