Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Polish Zloty | FX:ZARPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 0.68% | 0.2127 | 0.2126 | 0.2127 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.213 | 0.2111 | 0.2112 | 0 | 16:22:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.2112 | -0.0006 | -0.29% | 0.2109 | 0.2123 | 0 |
| 24 Mar 2025 | 0.2118 | -0.0009 | -0.40% | 0.2116 | 0.2133 | 0 |
| 23 Mar 2025 | 0.2127 | -0.0001 | -0.06% | 0.2127 | 0.213 | 0 |
| 22 Mar 2025 | 0.2128 | 0.00 | 0.00% | 0.2128 | 0.2128 | 0 |
| 21 Mar 2025 | 0.2128 | -0.00 | 0.00% | 0.2119 | 0.2135 | 0 |
| 20 Mar 2025 | 0.2128 | 0.001 | 0.45% | 0.2115 | 0.2134 | 0 |
| 19 Mar 2025 | 0.2119 | 0.001 | 0.46% | 0.2106 | 0.2125 | 0 |
| 18 Mar 2025 | 0.2109 | -0.0011 | -0.50% | 0.2104 | 0.2125 | 0 |
| 17 Mar 2025 | 0.2119 | 0.0007 | 0.31% | 0.2108 | 0.2122 | 0 |
| 16 Mar 2025 | 0.2113 | -0.0001 | -0.03% | 0.2107 | 0.2114 | 0 |
| 15 Mar 2025 | 0.2114 | 0.00 | 0.00% | 0.2114 | 0.2114 | 0 |
| 14 Mar 2025 | 0.2114 | 0.0007 | 0.33% | 0.21 | 0.2118 | 0 |
| 13 Mar 2025 | 0.2107 | 0.0008 | 0.39% | 0.2095 | 0.2111 | 0 |
| 12 Mar 2025 | 0.2098 | -0.0014 | -0.64% | 0.2085 | 0.211 | 0 |
| 11 Mar 2025 | 0.2112 | -0.00 | -0.02% | 0.2103 | 0.2118 | 0 |
| 10 Mar 2025 | 0.2112 | 0.0002 | 0.11% | 0.2101 | 0.2123 | 0 |
| 09 Mar 2025 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0 |
| 08 Mar 2025 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0 |
| 07 Mar 2025 | 0.211 | -0.0024 | -1.13% | 0.2091 | 0.2131 | 0 |
| 06 Mar 2025 | 0.2134 | 0.0032 | 1.54% | 0.2095 | 0.2136 | 0 |
| 05 Mar 2025 | 0.2102 | -0.0021 | -1.00% | 0.2098 | 0.2125 | 0 |
| 04 Mar 2025 | 0.2123 | -0.0009 | -0.41% | 0.2119 | 0.214 | 0 |
| 03 Mar 2025 | 0.2132 | -0.0014 | -0.66% | 0.2128 | 0.2158 | 0 |
| 02 Mar 2025 | 0.2146 | -0.0017 | -0.78% | 0.2145 | 0.2163 | 0 |
| 01 Mar 2025 | 0.2163 | 0.00 | 0.00% | 0.2163 | 0.2163 | 0 |
| 28 Feb 2025 | 0.2163 | -0.0007 | -0.34% | 0.2144 | 0.2173 | 0 |
| 27 Feb 2025 | 0.217 | 0.0026 | 1.21% | 0.2136 | 0.2172 | 0 |
| 26 Feb 2025 | 0.2144 | 0.0008 | 0.36% | 0.2137 | 0.2151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
