We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Pound Sterling | FX:XDRGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -0.03% | 1.06331 | 1.06331 | 1.06331 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.06331 | 1.06257 | 1.06257 | 0 | 12:19:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 1.06364 | 0.00 | 0.00% | 1.06364 | 1.06364 | 0 |
| 18 Jan 2025 | 1.06364 | 0.00 | 0.00% | 1.06364 | 1.06364 | 0 |
| 17 Jan 2025 | 1.06364 | 0.00 | 0.16% | 1.06199 | 1.06364 | 0 |
| 16 Jan 2025 | 1.06196 | 0.00 | -0.04% | 1.05965 | 1.06196 | 0 |
| 15 Jan 2025 | 1.06241 | 0.00 | -0.30% | 1.06241 | 1.06814 | 0 |
| 14 Jan 2025 | 1.06559 | -0.01 | -0.54% | 1.06559 | 1.06802 | 0 |
| 13 Jan 2025 | 1.07132 | 0.02 | 1.49% | 1.05897 | 1.07132 | 0 |
| 12 Jan 2025 | 1.0556 | 0.00 | 0.00% | 1.0556 | 1.0556 | 0 |
| 11 Jan 2025 | 1.0556 | 0.00 | 0.02% | 1.05543 | 1.0556 | 0 |
| 10 Jan 2025 | 1.05543 | 0.00 | 0.05% | 1.05543 | 1.05548 | 0 |
| 09 Jan 2025 | 1.05494 | 0.00 | 0.39% | 1.05239 | 1.05662 | 0 |
| 08 Jan 2025 | 1.05086 | 0.02 | 1.52% | 1.0339 | 1.05086 | 0 |
| 07 Jan 2025 | 1.03516 | 0.00 | 0.08% | 1.03317 | 1.03516 | 0 |
| 06 Jan 2025 | 1.03436 | -0.02 | -1.59% | 1.03436 | 1.05034 | 0 |
| 05 Jan 2025 | 1.05104 | 0.00 | 0.00% | 1.05104 | 1.05104 | 0 |
| 04 Jan 2025 | 1.05104 | 0.00 | -0.02% | 1.05104 | 1.05123 | 0 |
| 03 Jan 2025 | 1.05123 | 0.00 | 0.35% | 1.04636 | 1.05123 | 0 |
| 02 Jan 2025 | 1.04759 | 0.01 | 0.79% | 1.03933 | 1.04759 | 0 |
| 01 Jan 2025 | 1.03933 | 0.00 | 0.37% | 1.03933 | 1.03933 | 0 |
| 31 Dec 2024 | 1.03546 | 0.00 | 0.00% | 1.03546 | 1.03546 | 0 |
| 30 Dec 2024 | 1.03546 | 0.00 | -0.33% | 1.03525 | 1.03546 | 0 |
| 29 Dec 2024 | 1.03891 | 0.00 | 0.00% | 1.03891 | 1.03891 | 0 |
| 28 Dec 2024 | 1.03891 | 0.00 | 0.07% | 1.03823 | 1.03891 | 0 |
| 27 Dec 2024 | 1.03823 | 0.01 | 1.41% | 1.02378 | 1.03823 | 0 |
| 26 Dec 2024 | 1.02378 | 0.00 | 0.00% | 1.02378 | 1.02378 | 0 |
| 25 Dec 2024 | 1.02378 | -0.02 | -1.60% | 1.02378 | 1.04109 | 0 |
| 24 Dec 2024 | 1.04039 | 0.00 | -0.03% | 1.04039 | 1.04113 | 0 |
| 23 Dec 2024 | 1.04069 | -0.01 | -0.73% | 1.04069 | 1.04639 | 0 |
| 22 Dec 2024 | 1.04829 | 0.00 | 0.00% | 1.04829 | 1.04829 | 0 |
| 21 Dec 2024 | 1.04829 | 0.00 | -0.01% | 1.04829 | 1.04839 | 0 |
| 20 Dec 2024 | 1.04839 | 0.01 | 0.80% | 1.04555 | 1.04839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
