Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Chinese Yuan Renminbi onshore | FX:XDRCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0029 | -0.03% | 9.60178 | 9.60178 | 9.60178 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.60178 | 9.60178 | 9.60178 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 9.60466 | -0.02 | -0.16% | 9.60466 | 9.60466 | 0 |
| 24 Mar 2025 | 9.62013 | -0.04 | -0.46% | 9.62013 | 9.62013 | 0 |
| 23 Mar 2025 | 9.66507 | 0.00 | 0.00% | 9.66507 | 9.66507 | 0 |
| 22 Mar 2025 | 9.66507 | 0.02 | 0.24% | 9.64191 | 9.66507 | 0 |
| 21 Mar 2025 | 9.64191 | -0.02 | -0.26% | 9.64191 | 9.64191 | 0 |
| 20 Mar 2025 | 9.66663 | -0.02 | -0.25% | 9.66663 | 9.66663 | 0 |
| 19 Mar 2025 | 9.69128 | 0.02 | 0.20% | 9.69128 | 9.69128 | 0 |
| 18 Mar 2025 | 9.6717 | 0.01 | 0.15% | 9.6717 | 9.6717 | 0 |
| 17 Mar 2025 | 9.65754 | -0.03 | -0.34% | 9.65549 | 9.65754 | 0 |
| 16 Mar 2025 | 9.69045 | 0.00 | 0.00% | 9.69045 | 9.69045 | 0 |
| 15 Mar 2025 | 9.69045 | 0.07 | 0.75% | 9.61843 | 9.69045 | 0 |
| 14 Mar 2025 | 9.61843 | -0.04 | -0.44% | 9.61843 | 9.61843 | 0 |
| 13 Mar 2025 | 9.66106 | -0.05 | -0.47% | 9.66106 | 9.66106 | 0 |
| 12 Mar 2025 | 9.7063 | 0.04 | 0.44% | 9.7063 | 9.7063 | 0 |
| 11 Mar 2025 | 9.66341 | 0.04 | 0.41% | 9.66341 | 9.66341 | 0 |
| 10 Mar 2025 | 9.62439 | 0.03 | 0.36% | 9.62439 | 9.62439 | 0 |
| 09 Mar 2025 | 9.58977 | 0.00 | 0.00% | 9.58977 | 9.58977 | 0 |
| 08 Mar 2025 | 9.58977 | 0.00 | 0.00% | 9.58977 | 9.58977 | 0 |
| 07 Mar 2025 | 9.58977 | -0.02 | -0.24% | 9.58977 | 9.58977 | 0 |
| 06 Mar 2025 | 9.61301 | 0.09 | 0.92% | 9.61301 | 9.61301 | 0 |
| 05 Mar 2025 | 9.52499 | -0.01 | -0.10% | 9.52499 | 9.57277 | 0 |
| 04 Mar 2025 | 9.53481 | -0.01 | -0.10% | 9.53481 | 9.56836 | 0 |
| 03 Mar 2025 | 9.54468 | 0.00 | -0.01% | 9.54468 | 9.58225 | 0 |
| 02 Mar 2025 | 9.54539 | -0.03 | -0.26% | 9.54539 | 9.57048 | 0 |
| 01 Mar 2025 | 9.57048 | 0.00 | 0.00% | 9.57048 | 9.57048 | 0 |
| 28 Feb 2025 | 9.57048 | 0.04 | 0.40% | 9.48206 | 9.57048 | 0 |
| 27 Feb 2025 | 9.53267 | 0.02 | 0.23% | 9.51866 | 9.53267 | 0 |
| 26 Feb 2025 | 9.51073 | -0.01 | -0.11% | 9.51073 | 9.53922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
