Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Special Drawing Rights vs Chinese Yuan Renminbi onshore (XDRCNY)
Special Drawing Rights vs Chinese Yuan Renminbi onshore (XDRCNY) Historical

XDRCNY Special Drawing Rights vs Chinese Yuan Renminbi onshore

9.69045

0.00 (0.00%)

16 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Special Drawing Rights vs Chinese Yuan Renminbi onshore	FX:XDRCNY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.69045	9.69045	9.69045

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

XDR vs CNY (XDRCNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Mar 2025	9.69045	0.07	0.75%	9.61843	9.69045	0
14 Mar 2025	9.61843	-0.04	-0.44%	9.61843	9.61843	0
13 Mar 2025	9.66106	-0.05	-0.47%	9.66106	9.66106	0
12 Mar 2025	9.7063	0.04	0.44%	9.7063	9.7063	0
11 Mar 2025	9.66341	0.04	0.41%	9.66341	9.66341	0
10 Mar 2025	9.62439	0.03	0.36%	9.62439	9.62439	0
09 Mar 2025	9.58977	0.00	0.00%	9.58977	9.58977	0
08 Mar 2025	9.58977	0.00	0.00%	9.58977	9.58977	0
07 Mar 2025	9.58977	-0.02	-0.24%	9.58977	9.58977	0
06 Mar 2025	9.61301	0.09	0.92%	9.61301	9.61301	0
05 Mar 2025	9.52499	-0.01	-0.10%	9.52499	9.57277	0
04 Mar 2025	9.53481	-0.01	-0.10%	9.53481	9.56836	0
03 Mar 2025	9.54468	0.00	-0.01%	9.54468	9.58225	0
02 Mar 2025	9.54539	-0.03	-0.26%	9.54539	9.57048	0
01 Mar 2025	9.57048	0.00	0.00%	9.57048	9.57048	0
28 Feb 2025	9.57048	0.04	0.40%	9.48206	9.57048	0
27 Feb 2025	9.53267	0.02	0.23%	9.51866	9.53267	0
26 Feb 2025	9.51073	-0.01	-0.11%	9.51073	9.53922	0
25 Feb 2025	9.5214	0.00	0.00%	9.5119	9.5214	0
24 Feb 2025	9.52163	0.02	0.19%	9.52163	9.54764	0
23 Feb 2025	9.50374	0.00	0.00%	9.50374	9.50374	0
22 Feb 2025	9.50374	0.00	0.00%	9.50374	9.50374	0
21 Feb 2025	9.50374	-0.04	-0.44%	9.50374	9.55257	0
20 Feb 2025	9.54591	0.00	0.03%	9.54182	9.55088	0
19 Feb 2025	9.54345	0.04	0.47%	9.52418	9.54345	0
18 Feb 2025	9.49922	-0.01	-0.06%	9.49148	9.49922	0
17 Feb 2025	9.50506	-0.04	-0.44%	9.50506	9.50791	0
16 Feb 2025	9.54681	0.00	0.00%	9.54681	9.54681	0
15 Feb 2025	9.54681	0.00	0.00%	9.54681	9.54681	0

Download more Special Drawing Rights vs Chinese Yuan Renminbi onshore Historical Data

AMUNDI JAPAN TOPIX UCITS...

Aoyama Zaisan Networks (PK)

BetaShares Capital

Republic of Greece

Illinois Tool Works

Reckitt Benckiser

Vonovia Finance BV

Tego Cyber (PK)

FTSE EPRA Nareit Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions