ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XDRCNY Special Drawing Rights vs Chinese Yuan Renminbi onshore

9.69045
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Special Drawing Rights vs Chinese Yuan Renminbi onshore FX:XDRCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.69045 9.69045 9.69045
High Price Low Price Open Price Traded Last Trade
0 00:00:00

XDR vs CNY (XDRCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 20259.690450.070.75%9.618439.690450
14 Mar 20259.61843-0.04-0.44%9.618439.618430
13 Mar 20259.66106-0.05-0.47%9.661069.661060
12 Mar 20259.70630.040.44%9.70639.70630
11 Mar 20259.663410.040.41%9.663419.663410
10 Mar 20259.624390.030.36%9.624399.624390
09 Mar 20259.589770.000.00%9.589779.589770
08 Mar 20259.589770.000.00%9.589779.589770
07 Mar 20259.58977-0.02-0.24%9.589779.589770
06 Mar 20259.613010.090.92%9.613019.613010
05 Mar 20259.52499-0.01-0.10%9.524999.572770
04 Mar 20259.53481-0.01-0.10%9.534819.568360
03 Mar 20259.544680.00-0.01%9.544689.582250
02 Mar 20259.54539-0.03-0.26%9.545399.570480
01 Mar 20259.570480.000.00%9.570489.570480
28 Feb 20259.570480.040.40%9.482069.570480
27 Feb 20259.532670.020.23%9.518669.532670
26 Feb 20259.51073-0.01-0.11%9.510739.539220
25 Feb 20259.52140.000.00%9.51199.52140
24 Feb 20259.521630.020.19%9.521639.547640
23 Feb 20259.503740.000.00%9.503749.503740
22 Feb 20259.503740.000.00%9.503749.503740
21 Feb 20259.50374-0.04-0.44%9.503749.552570
20 Feb 20259.545910.000.03%9.541829.550880
19 Feb 20259.543450.040.47%9.524189.543450
18 Feb 20259.49922-0.01-0.06%9.491489.499220
17 Feb 20259.50506-0.04-0.44%9.505069.507910
16 Feb 20259.546810.000.00%9.546819.546810
15 Feb 20259.546810.000.00%9.546819.546810
Download more Special Drawing Rights vs Chinese Yuan Renminbi onshore Historical Data