We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Chinese Yuan Renminbi onshore | FX:XDRCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0239 | -0.26% | 9.31573 | 9.31573 | 9.31573 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.31573 | 9.31573 | 9.31573 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.33961 | 0.00 | 0.04% | 9.33576 | 9.33961 | 0 |
| 02 May 2024 | 9.33576 | -0.01 | -0.12% | 9.29558 | 9.33576 | 0 |
| 01 May 2024 | 9.34693 | 0.01 | 0.09% | 9.33747 | 9.34693 | 0 |
| 30 Apr 2024 | 9.3387 | 0.02 | 0.21% | 9.31932 | 9.3387 | 0 |
| 29 Apr 2024 | 9.31932 | 0.00 | 0.00% | 9.31932 | 9.31932 | 0 |
| 28 Apr 2024 | 9.31932 | 0.02 | 0.21% | 9.2996 | 9.31932 | 0 |
| 27 Apr 2024 | 9.2996 | -0.06 | -0.65% | 9.2996 | 9.3601 | 0 |
| 26 Apr 2024 | 9.3601 | 0.02 | 0.27% | 9.3601 | 9.3601 | 0 |
| 25 Apr 2024 | 9.33526 | 0.00 | -0.03% | 9.33526 | 9.38145 | 0 |
| 24 Apr 2024 | 9.33839 | 0.00 | 0.04% | 9.33839 | 9.34494 | 0 |
| 23 Apr 2024 | 9.33469 | -0.01 | -0.15% | 9.33469 | 9.34879 | 0 |
| 22 Apr 2024 | 9.34879 | 0.00 | 0.00% | 9.34879 | 9.34879 | 0 |
| 21 Apr 2024 | 9.34879 | 0.00 | 0.00% | 9.34879 | 9.34879 | 0 |
| 20 Apr 2024 | 9.34879 | 0.01 | 0.12% | 9.31324 | 9.34879 | 0 |
| 19 Apr 2024 | 9.33777 | -0.02 | -0.24% | 9.33777 | 9.35651 | 0 |
| 18 Apr 2024 | 9.36009 | 0.01 | 0.06% | 9.34067 | 9.36009 | 0 |
| 17 Apr 2024 | 9.35435 | 0.01 | 0.15% | 9.31045 | 9.35435 | 0 |
| 16 Apr 2024 | 9.34033 | -0.08 | -0.86% | 9.34033 | 9.42179 | 0 |
| 15 Apr 2024 | 9.42179 | 0.00 | 0.00% | 9.42179 | 9.42179 | 0 |
| 14 Apr 2024 | 9.42179 | 0.00 | 0.00% | 9.42179 | 9.42179 | 0 |
| 13 Apr 2024 | 9.42179 | 0.01 | 0.14% | 9.40818 | 9.42179 | 0 |
| 12 Apr 2024 | 9.40892 | 0.01 | 0.08% | 9.31877 | 9.40892 | 0 |
| 11 Apr 2024 | 9.40103 | 0.00 | -0.02% | 9.38856 | 9.40103 | 0 |
| 10 Apr 2024 | 9.40307 | -0.02 | -0.24% | 9.40307 | 9.42901 | 0 |
| 09 Apr 2024 | 9.42534 | 0.04 | 0.42% | 9.38568 | 9.4257 | 0 |
| 08 Apr 2024 | 9.38568 | 0.00 | 0.00% | 9.38568 | 9.38568 | 0 |
| 07 Apr 2024 | 9.38568 | -0.01 | -0.06% | 9.38568 | 9.39154 | 0 |
| 06 Apr 2024 | 9.39154 | 0.00 | -0.01% | 9.37576 | 9.39154 | 0 |
| 05 Apr 2024 | 9.39247 | -0.01 | -0.06% | 9.39247 | 9.43598 | 0 |
| 04 Apr 2024 | 9.39838 | 0.00 | 0.01% | 9.39838 | 9.41713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
