We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs South African Rand | FX:USDZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1951 | -1.01% | 19.0377 | 19.03326 | 19.04213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.22828 | 18.92725 | 19.232 | 0 | 16:39:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 19.2328 | 0.13 | 0.66% | 19.0771 | 19.2639 | 0 |
| 24 Apr 2024 | 19.10728 | -0.08 | -0.43% | 19.0942 | 19.27435 | 0 |
| 23 Apr 2024 | 19.1894 | 0.05 | 0.28% | 19.06474 | 19.2024 | 0 |
| 22 Apr 2024 | 19.1366 | -0.16 | -0.82% | 19.07735 | 19.29482 | 0 |
| 21 Apr 2024 | 19.29482 | 0.00 | 0.00% | 19.29482 | 19.29482 | 0 |
| 20 Apr 2024 | 19.29482 | 0.13 | 0.66% | 19.0656 | 19.4035 | 0 |
| 19 Apr 2024 | 19.16835 | 0.17 | 0.91% | 18.92505 | 19.2452 | 0 |
| 18 Apr 2024 | 18.9959 | -0.04 | -0.19% | 18.89391 | 19.1114 | 0 |
| 17 Apr 2024 | 19.03205 | 0.05 | 0.25% | 18.9537 | 19.1127 | 0 |
| 16 Apr 2024 | 18.9838 | 0.13 | 0.68% | 18.7955 | 19.05685 | 0 |
| 15 Apr 2024 | 18.8557 | 0.04 | 0.19% | 18.82029 | 18.9275 | 0 |
| 14 Apr 2024 | 18.82029 | 0.00 | 0.00% | 18.82029 | 18.82029 | 0 |
| 13 Apr 2024 | 18.82029 | 0.10 | 0.54% | 18.64965 | 18.97875 | 0 |
| 12 Apr 2024 | 18.7188 | -0.07 | -0.39% | 18.67725 | 18.84845 | 0 |
| 11 Apr 2024 | 18.7924 | 0.34 | 1.82% | 18.42811 | 18.81371 | 0 |
| 10 Apr 2024 | 18.45616 | -0.18 | -0.99% | 18.41241 | 18.64723 | 0 |
| 09 Apr 2024 | 18.6398 | -0.08 | -0.41% | 18.5407 | 18.71641 | 0 |
| 08 Apr 2024 | 18.71712 | -0.01 | -0.07% | 18.68583 | 18.72965 | 0 |
| 07 Apr 2024 | 18.72965 | 0.00 | 0.00% | 18.72965 | 18.72965 | 0 |
| 06 Apr 2024 | 18.72965 | 0.03 | 0.17% | 18.58155 | 18.76371 | 0 |
| 05 Apr 2024 | 18.69835 | 0.03 | 0.14% | 18.57205 | 18.75953 | 0 |
| 04 Apr 2024 | 18.6727 | -0.10 | -0.56% | 18.64435 | 18.8587 | 0 |
| 03 Apr 2024 | 18.77755 | -0.18 | -0.93% | 18.74685 | 18.959 | 0 |
| 02 Apr 2024 | 18.95382 | 0.09 | 0.48% | 18.7929 | 19.02775 | 0 |
| 01 Apr 2024 | 18.8633 | 0.25 | 1.34% | 18.61325 | 18.9991 | 0 |
| 30 Mar 2024 | 18.61325 | -0.38 | -2.01% | 18.61325 | 18.61325 | 0 |
| 29 Mar 2024 | 18.99495 | 0.06 | 0.31% | 18.6542 | 18.99495 | 0 |
| 28 Mar 2024 | 18.93665 | 0.00 | 0.02% | 18.89765 | 19.10541 | 0 |
| 27 Mar 2024 | 18.93365 | -0.04 | -0.22% | 18.81795 | 19.00555 | 0 |
| 26 Mar 2024 | 18.975 | 0.08 | 0.42% | 18.85111 | 19.01037 | 0 |
| 25 Mar 2024 | 18.8947 | -0.10 | -0.52% | 18.8591 | 19.0349 | 0 |
| 24 Mar 2024 | 18.99423 | -0.06 | -0.34% | 18.90875 | 19.05822 | 0 |
| 23 Mar 2024 | 19.05822 | 0.00 | 0.00% | 19.05822 | 19.05822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
