Trade Now

Capital at risk Advertisement
Name Symbol Market Type
United States Dollar vs South African Rand FX:USDZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.3979 2.29% 17.79755 17.794 17.8011 17.8118 17.5912 17.3143 0 13:42:27

US Dollar vs ZAR (USDZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Oct 202217.39965-0.34-1.91%17.352317.948450
04 Oct 202217.73785-0.33-1.82%17.35418.11050
03 Oct 202218.0675-0.02-0.13%18.0504818.091040
02 Oct 202218.091040.000.0%18.0910418.091040
01 Oct 202218.091040.090.49%17.8649518.20560
30 Sep 202218.00250.140.8%17.878718.10640
29 Sep 202217.8601-0.16-0.89%17.7138518.22240
28 Sep 202218.02-0.06-0.32%17.843918.09420
27 Sep 202218.0770.120.68%17.9506318.15420
26 Sep 202217.9550.030.16%17.9262417.965850
25 Sep 202217.92624-0.08-0.43%17.9262418.003040
24 Sep 202218.003040.412.32%17.5984318.003040
23 Sep 202217.59472-0.15-0.83%17.443517.802170
22 Sep 202217.74280.040.2%17.5388217.789540
21 Sep 202217.70780.040.22%17.6142517.813250
20 Sep 202217.66980.030.17%17.653617.795450
19 Sep 202217.63920.020.14%17.6147117.6650
18 Sep 202217.614710.040.22%17.5763117.614710
17 Sep 202217.57631-0.01-0.06%17.566517.77770
16 Sep 202217.58770.100.58%17.4388317.59810
15 Sep 202217.485450.040.25%17.3606517.512060
14 Sep 202217.44160.331.92%16.9853617.476230
13 Sep 202217.1132-0.15-0.85%17.0513517.33270
12 Sep 202217.2598-0.05-0.29%17.25217.31150
11 Sep 202217.310.181.08%17.1863617.310
10 Sep 202217.12588-0.38-2.15%17.1258817.445840
09 Sep 202217.50170.231.32%17.221117.54640
08 Sep 202217.2741-0.03-0.18%17.2338517.46390
07 Sep 202217.305550.130.75%17.0711517.339930
06 Sep 202217.1775-0.12-0.7%17.1251517.427240
05 Sep 202217.29810.000.0%17.298117.29810
04 Sep 202217.29810.000.0%17.298117.29810
Download more United States Dollar vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
USDZAR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 12:57:27