We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs South African Rand | FX:USDZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1241 | -0.68% | 18.21543 | 18.21123 | 18.21963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.3437 | 18.19115 | 18.34062 | 0 | 15:47:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 18.33951 | 0.09 | 0.48% | 18.2244 | 18.63719 | 0 |
| 09 Mar 2025 | 18.25139 | 0.00 | 0.00% | 18.25139 | 18.25139 | 0 |
| 08 Mar 2025 | 18.25139 | 0.00 | 0.00% | 18.25139 | 18.25139 | 0 |
| 07 Mar 2025 | 18.25139 | 0.12 | 0.64% | 18.0482 | 18.34129 | 0 |
| 06 Mar 2025 | 18.13465 | -0.18 | -0.96% | 18.1184 | 18.377 | 0 |
| 05 Mar 2025 | 18.3107 | -0.17 | -0.95% | 18.28695 | 18.49185 | 0 |
| 04 Mar 2025 | 18.4856 | -0.13 | -0.71% | 18.45323 | 18.6654 | 0 |
| 03 Mar 2025 | 18.6187 | -0.05 | -0.29% | 18.541 | 18.705 | 0 |
| 02 Mar 2025 | 18.67285 | -0.03 | -0.15% | 18.67195 | 18.7131 | 0 |
| 01 Mar 2025 | 18.70105 | 0.00 | 0.00% | 18.70105 | 18.70105 | 0 |
| 28 Feb 2025 | 18.70105 | 0.24 | 1.31% | 18.4319 | 18.72809 | 0 |
| 27 Feb 2025 | 18.459 | 0.05 | 0.30% | 18.39775 | 18.4986 | 0 |
| 26 Feb 2025 | 18.4041 | -0.02 | -0.12% | 18.3335 | 18.4489 | 0 |
| 25 Feb 2025 | 18.4261 | 0.05 | 0.26% | 18.34065 | 18.4622 | 0 |
| 24 Feb 2025 | 18.3777 | 0.00 | 0.00% | 18.31269 | 18.4356 | 0 |
| 23 Feb 2025 | 18.37724 | 0.00 | 0.00% | 18.37724 | 18.37724 | 0 |
| 22 Feb 2025 | 18.37724 | 0.00 | 0.00% | 18.37724 | 18.37724 | 0 |
| 21 Feb 2025 | 18.37724 | 0.04 | 0.24% | 18.30085 | 18.41135 | 0 |
| 20 Feb 2025 | 18.33384 | -0.19 | -1.04% | 18.3221 | 18.52683 | 0 |
| 19 Feb 2025 | 18.5268 | 0.12 | 0.67% | 18.32975 | 18.5945 | 0 |
| 18 Feb 2025 | 18.40415 | -0.02 | -0.09% | 18.37809 | 18.48405 | 0 |
| 17 Feb 2025 | 18.4214 | 0.05 | 0.26% | 18.3258 | 18.46315 | 0 |
| 16 Feb 2025 | 18.37323 | 0.00 | 0.00% | 18.37323 | 18.37323 | 0 |
| 15 Feb 2025 | 18.37323 | 0.00 | 0.00% | 18.37323 | 18.37323 | 0 |
| 14 Feb 2025 | 18.37323 | -0.12 | -0.67% | 18.2988 | 18.4967 | 0 |
| 13 Feb 2025 | 18.4965 | -0.03 | -0.15% | 18.44395 | 18.6326 | 0 |
| 12 Feb 2025 | 18.5248 | 0.01 | 0.07% | 18.41585 | 18.56815 | 0 |
| 11 Feb 2025 | 18.51105 | 0.07 | 0.37% | 18.42365 | 18.52726 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
