We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Special Drawing Rights | FX:USDXDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.26% | 0.7459 | 0.7459 | 0.7459 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.7459 | 0.7459 | 0.7459 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.7479 | -0.0016 | -0.21% | 0.7479 | 0.7479 | 0 |
| 17 Mar 2025 | 0.7494 | 0.0025 | 0.34% | 0.7494 | 0.7497 | 0 |
| 16 Mar 2025 | 0.7469 | 0.00 | 0.00% | 0.7469 | 0.7469 | 0 |
| 15 Mar 2025 | 0.7469 | -0.0056 | -0.74% | 0.7469 | 0.7525 | 0 |
| 14 Mar 2025 | 0.7525 | 0.0033 | 0.44% | 0.7525 | 0.7525 | 0 |
| 13 Mar 2025 | 0.7492 | 0.0012 | 0.16% | 0.7492 | 0.7492 | 0 |
| 12 Mar 2025 | 0.748 | -0.0033 | -0.44% | 0.748 | 0.748 | 0 |
| 11 Mar 2025 | 0.7513 | -0.0004 | -0.05% | 0.7513 | 0.7513 | 0 |
| 10 Mar 2025 | 0.7517 | -0.0044 | -0.59% | 0.7517 | 0.7517 | 0 |
| 09 Mar 2025 | 0.7561 | 0.00 | 0.00% | 0.7561 | 0.7561 | 0 |
| 08 Mar 2025 | 0.7561 | 0.00 | 0.00% | 0.7561 | 0.7561 | 0 |
| 07 Mar 2025 | 0.7561 | 0.0018 | 0.24% | 0.7561 | 0.7561 | 0 |
| 06 Mar 2025 | 0.7543 | -0.0085 | -1.11% | 0.7543 | 0.7543 | 0 |
| 05 Mar 2025 | 0.7628 | -0.0011 | -0.14% | 0.759 | 0.7628 | 0 |
| 04 Mar 2025 | 0.7639 | 0.001 | 0.13% | 0.7613 | 0.7639 | 0 |
| 03 Mar 2025 | 0.7629 | -0.0003 | -0.03% | 0.7602 | 0.7629 | 0 |
| 02 Mar 2025 | 0.7631 | 0.0018 | 0.24% | 0.7613 | 0.7631 | 0 |
| 01 Mar 2025 | 0.7613 | 0.00 | 0.00% | 0.7613 | 0.7613 | 0 |
| 28 Feb 2025 | 0.7613 | -0.0002 | -0.02% | 0.7613 | 0.7683 | 0 |
| 27 Feb 2025 | 0.7615 | -0.0005 | -0.06% | 0.7615 | 0.7627 | 0 |
| 26 Feb 2025 | 0.762 | 0.0009 | 0.11% | 0.7598 | 0.762 | 0 |
| 25 Feb 2025 | 0.7611 | -0.0004 | -0.05% | 0.7611 | 0.762 | 0 |
| 24 Feb 2025 | 0.7615 | -0.0019 | -0.25% | 0.7595 | 0.7615 | 0 |
| 23 Feb 2025 | 0.7635 | 0.00 | 0.00% | 0.7635 | 0.7635 | 0 |
| 22 Feb 2025 | 0.7635 | 0.00 | 0.00% | 0.7635 | 0.7635 | 0 |
| 21 Feb 2025 | 0.7635 | 0.0005 | 0.07% | 0.7596 | 0.7635 | 0 |
| 20 Feb 2025 | 0.7629 | 0.0002 | 0.02% | 0.7626 | 0.7633 | 0 |
| 19 Feb 2025 | 0.7628 | -0.0009 | -0.12% | 0.7628 | 0.7643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
