US Dollar vs NPR Price History (USDNPR)

Buy
Sell
Name Symbol Market Type
United States Dollar vs Nepalese Rupee FX:USDNPR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.49419 0.42% 116.88308 115.47839 118.28777 116.88308 116.51248 116.51248 0 12:05:14

US Dollar vs NPR (USDNPR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jan 2021116.38889-0.20-0.18%116.38889116.420180
26 Jan 2021116.593230.100.08%116.5905116.593230
25 Jan 2021116.49459-0.38-0.33%116.49459116.940880
24 Jan 2021116.876990.000.0%116.87699116.876990
23 Jan 2021116.876990.000.0%116.87699116.876990
22 Jan 2021116.876990.230.2%116.38588116.876990
21 Jan 2021116.64649-0.14-0.12%116.64649116.677520
20 Jan 2021116.78541-0.28-0.24%116.78541116.913560
19 Jan 2021117.06928-0.19-0.16%116.96166117.069280
18 Jan 2021117.255920.040.03%117.20247117.255920
17 Jan 2021117.220910.000.0%117.22091117.220910
16 Jan 2021117.220910.410.35%116.81571117.220910
15 Jan 2021116.815710.110.09%116.70397116.815710
14 Jan 2021116.70973-0.31-0.26%116.70973117.017710
13 Jan 2021117.01627-0.16-0.13%116.55706117.016270
12 Jan 2021117.1713-0.25-0.21%117.1713117.534430
11 Jan 2021117.4199-0.05-0.04%117.4199117.925680
10 Jan 2021117.467480.250.21%117.46748117.467480
09 Jan 2021117.219140.000.0%117.21914117.219140
08 Jan 2021117.219140.230.2%117.047117.219140
07 Jan 2021116.990640.200.17%116.94172116.990640
06 Jan 2021116.79302-0.52-0.44%116.79302117.11870
05 Jan 2021117.312480.530.45%117.17321117.312480
04 Jan 2021116.78592-0.70-0.6%116.78592117.119010
03 Jan 2021117.485770.000.0%117.48577117.485770
02 Jan 2021117.485770.000.0%117.48577117.485770
01 Jan 2021117.485770.600.52%117.48577117.485770
31 Dec 2020116.88291-0.37-0.32%116.88291116.92980
30 Dec 2020117.25565-0.17-0.14%117.03657117.255650
29 Dec 2020117.42253-0.20-0.17%117.31171117.422530
28 Dec 2020117.61859-0.11-0.09%117.58584117.618590
27 Dec 2020117.726670.000.0%117.72667117.726670
26 Dec 2020117.726670.000.0%117.72667117.726670
Download more United States Dollar vs Nepalese Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
USDNPR
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 13:27:03