We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Nepalese Rupee | FX:USDNPR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.59804 | 132.02092 | 135.17515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.59804 | 133.59804 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 May 2024 | 133.59804 | -0.11 | -0.08% | 133.12646 | 133.59804 | 0 |
| 10 May 2024 | 133.70757 | 0.05 | 0.04% | 133.69945 | 133.70757 | 0 |
| 09 May 2024 | 133.6584 | 0.03 | 0.02% | 133.6584 | 133.87173 | 0 |
| 08 May 2024 | 133.62991 | -0.03 | -0.02% | 133.61423 | 133.62991 | 0 |
| 07 May 2024 | 133.65516 | 0.37 | 0.28% | 133.23549 | 133.65516 | 0 |
| 06 May 2024 | 133.28501 | 0.14 | 0.10% | 133.14893 | 133.28501 | 0 |
| 05 May 2024 | 133.14893 | -0.33 | -0.24% | 133.14893 | 133.14893 | 0 |
| 04 May 2024 | 133.47476 | -0.03 | -0.02% | 133.12739 | 133.47476 | 0 |
| 03 May 2024 | 133.50371 | -0.76 | -0.57% | 133.50371 | 133.74317 | 0 |
| 02 May 2024 | 134.26587 | 0.68 | 0.51% | 134.26587 | 134.42839 | 0 |
| 01 May 2024 | 133.58976 | 0.06 | 0.04% | 133.58976 | 133.59308 | 0 |
| 30 Apr 2024 | 133.53389 | -0.11 | -0.09% | 133.48545 | 133.53389 | 0 |
| 29 Apr 2024 | 133.6476 | 0.00 | 0.00% | 133.6476 | 133.6476 | 0 |
| 28 Apr 2024 | 133.6476 | 0.00 | 0.00% | 133.6476 | 133.6476 | 0 |
| 27 Apr 2024 | 133.6476 | 0.53 | 0.40% | 133.11533 | 133.6476 | 0 |
| 26 Apr 2024 | 133.11533 | -0.21 | -0.16% | 133.11533 | 133.11533 | 0 |
| 25 Apr 2024 | 133.32834 | 0.10 | 0.08% | 132.70398 | 133.32834 | 0 |
| 24 Apr 2024 | 133.22459 | -0.27 | -0.20% | 133.22459 | 133.27454 | 0 |
| 23 Apr 2024 | 133.49308 | -0.08 | -0.06% | 133.47881 | 133.49308 | 0 |
| 22 Apr 2024 | 133.57158 | 0.00 | 0.00% | 133.57158 | 133.57158 | 0 |
| 21 Apr 2024 | 133.57158 | 0.00 | 0.00% | 133.57158 | 133.57158 | 0 |
| 20 Apr 2024 | 133.57158 | -0.05 | -0.04% | 133.57158 | 134.12323 | 0 |
| 19 Apr 2024 | 133.62082 | 0.12 | 0.09% | 133.47922 | 133.62082 | 0 |
| 18 Apr 2024 | 133.49673 | -0.22 | -0.17% | 133.49673 | 133.83606 | 0 |
| 17 Apr 2024 | 133.71897 | 0.29 | 0.22% | 133.71897 | 133.98502 | 0 |
| 16 Apr 2024 | 133.42586 | 0.07 | 0.05% | 133.38153 | 133.42586 | 0 |
| 15 Apr 2024 | 133.35586 | 0.00 | 0.00% | 133.35586 | 133.35586 | 0 |
| 14 Apr 2024 | 133.35586 | 0.00 | 0.00% | 133.35586 | 133.35586 | 0 |
| 13 Apr 2024 | 133.35586 | -0.05 | -0.04% | 133.35586 | 133.4393 | 0 |
| 12 Apr 2024 | 133.40323 | 0.28 | 0.21% | 133.40323 | 134.63188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
